currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-INR e INR-FKP - 2026

Taxas de câmbio FKP-INR e INR-FKP - 2026

Taxas de câmbio de FKP-INR e INR-FKP

Verifique abaixo as taxas de câmbio para FKP-INR e INR-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 123,3708 INR
1 INR = 0,0081 FKP
1A 2A 3A

Jan 2026

DataFKP-INRINR-FKP
01 jan 2026 1 FKP = 120.9871 INR 1 INR = 0.0083 FKP
02 jan 2026 1 FKP = 121.5667 INR 1 INR = 0.0082 FKP
03 jan 2026 1 FKP = 121.316 INR 1 INR = 0.0082 FKP
04 jan 2026 1 FKP = 121.2154 INR 1 INR = 0.0082 FKP
05 jan 2026 1 FKP = 121.5418 INR 1 INR = 0.0082 FKP
06 jan 2026 1 FKP = 121.9525 INR 1 INR = 0.0082 FKP
07 jan 2026 1 FKP = 121.3476 INR 1 INR = 0.0082 FKP
08 jan 2026 1 FKP = 121.1365 INR 1 INR = 0.0083 FKP
09 jan 2026 1 FKP = 121.1362 INR 1 INR = 0.0083 FKP
10 jan 2026 1 FKP = 121.0594 INR 1 INR = 0.0083 FKP
11 jan 2026 1 FKP = 121.0184 INR 1 INR = 0.0083 FKP
12 jan 2026 1 FKP = 120.8638 INR 1 INR = 0.0083 FKP
13 jan 2026 1 FKP = 121.4826 INR 1 INR = 0.0082 FKP
14 jan 2026 1 FKP = 121.2906 INR 1 INR = 0.0082 FKP
15 jan 2026 1 FKP = 121.4414 INR 1 INR = 0.0082 FKP
16 jan 2026 1 FKP = 121.4842 INR 1 INR = 0.0082 FKP
17 jan 2026 1 FKP = 121.3765 INR 1 INR = 0.0082 FKP
18 jan 2026 1 FKP = 121.5829 INR 1 INR = 0.0082 FKP
19 jan 2026 1 FKP = 121.5266 INR 1 INR = 0.0082 FKP
20 jan 2026 1 FKP = 122.14 INR 1 INR = 0.0082 FKP
21 jan 2026 1 FKP = 123.3688 INR 1 INR = 0.0081 FKP
22 jan 2026 1 FKP = 122.9747 INR 1 INR = 0.0081 FKP
23 jan 2026 1 FKP = 123.918 INR 1 INR = 0.0081 FKP
24 jan 2026 1 FKP = 124.5689 INR 1 INR = 0.008 FKP
25 jan 2026 1 FKP = 124.9591 INR 1 INR = 0.008 FKP
26 jan 2026 1 FKP = 125.0294 INR 1 INR = 0.008 FKP
27 jan 2026 1 FKP = 125.5166 INR 1 INR = 0.008 FKP
28 jan 2026 1 FKP = 126.6216 INR 1 INR = 0.0079 FKP
29 jan 2026 1 FKP = 126.7294 INR 1 INR = 0.0079 FKP
30 jan 2026 1 FKP = 126.809 INR 1 INR = 0.0079 FKP
31 jan 2026 1 FKP = 125.8491 INR 1 INR = 0.0079 FKP

Feb 2026

DataFKP-INRINR-FKP
01 fev 2026 1 FKP = 125.5343 INR 1 INR = 0.008 FKP
02 fev 2026 1 FKP = 125.3857 INR 1 INR = 0.008 FKP
03 fev 2026 1 FKP = 123.3026 INR 1 INR = 0.0081 FKP
04 fev 2026 1 FKP = 123.8538 INR 1 INR = 0.0081 FKP
05 fev 2026 1 FKP = 123.3685 INR 1 INR = 0.0081 FKP
06 fev 2026 1 FKP = 122.9023 INR 1 INR = 0.0081 FKP
07 fev 2026 1 FKP = 123.222 INR 1 INR = 0.0081 FKP
08 fev 2026 1 FKP = 123.2987 INR 1 INR = 0.0081 FKP
09 fev 2026 1 FKP = 123.3784 INR 1 INR = 0.0081 FKP
10 fev 2026 1 FKP = 123.7255 INR 1 INR = 0.0081 FKP
11 fev 2026 1 FKP = 123.9262 INR 1 INR = 0.0081 FKP
12 fev 2026 1 FKP = 123.7047 INR 1 INR = 0.0081 FKP
13 fev 2026 1 FKP = 123.5003 INR 1 INR = 0.0081 FKP
14 fev 2026 1 FKP = 123.5507 INR 1 INR = 0.0081 FKP
15 fev 2026 1 FKP = 123.635 INR 1 INR = 0.0081 FKP
16 fev 2026 1 FKP = 123.7999 INR 1 INR = 0.0081 FKP
17 fev 2026 1 FKP = 123.5828 INR 1 INR = 0.0081 FKP
18 fev 2026 1 FKP = 122.7676 INR 1 INR = 0.0081 FKP
19 fev 2026 1 FKP = 123.4384 INR 1 INR = 0.0081 FKP
20 fev 2026 1 FKP = 122.3173 INR 1 INR = 0.0082 FKP
21 fev 2026 1 FKP = 122.4743 INR 1 INR = 0.0082 FKP
22 fev 2026 1 FKP = 122.2988 INR 1 INR = 0.0082 FKP
23 fev 2026 1 FKP = 122.5915 INR 1 INR = 0.0082 FKP
24 fev 2026 1 FKP = 122.8244 INR 1 INR = 0.0081 FKP
25 fev 2026 1 FKP = 122.9913 INR 1 INR = 0.0081 FKP
26 fev 2026 1 FKP = 123.2007 INR 1 INR = 0.0081 FKP
27 fev 2026 1 FKP = 122.943 INR 1 INR = 0.0081 FKP
28 fev 2026 1 FKP = 122.5512 INR 1 INR = 0.0082 FKP

Mar 2026

DataFKP-INRINR-FKP
01 mar 2026 1 FKP = 122.8194 INR 1 INR = 0.0081 FKP
02 mar 2026 1 FKP = 123.5557 INR 1 INR = 0.0081 FKP
03 mar 2026 1 FKP = 123.3167 INR 1 INR = 0.0081 FKP
04 mar 2026 1 FKP = 122.7444 INR 1 INR = 0.0081 FKP
05 mar 2026 1 FKP = 122.4815 INR 1 INR = 0.0082 FKP
06 mar 2026 1 FKP = 122.3268 INR 1 INR = 0.0082 FKP
07 mar 2026 1 FKP = 123.1767 INR 1 INR = 0.0081 FKP
08 mar 2026 1 FKP = 123.2753 INR 1 INR = 0.0081 FKP
09 mar 2026 1 FKP = 123.7542 INR 1 INR = 0.0081 FKP
10 mar 2026 1 FKP = 123.1875 INR 1 INR = 0.0081 FKP
11 mar 2026 1 FKP = 123.8748 INR 1 INR = 0.0081 FKP
12 mar 2026 1 FKP = 123.6152 INR 1 INR = 0.0081 FKP
13 mar 2026 1 FKP = 123.3303 INR 1 INR = 0.0081 FKP
14 mar 2026 1 FKP = 122.5141 INR 1 INR = 0.0082 FKP
15 mar 2026 1 FKP = 123.1546 INR 1 INR = 0.0081 FKP
16 mar 2026 1 FKP = 122.195 INR 1 INR = 0.0082 FKP
17 mar 2026 1 FKP = 122.9095 INR 1 INR = 0.0081 FKP
18 mar 2026 1 FKP = 123.8008 INR 1 INR = 0.0081 FKP
19 mar 2026 1 FKP = 124.2403 INR 1 INR = 0.008 FKP
20 mar 2026 1 FKP = 124.9431 INR 1 INR = 0.008 FKP
21 mar 2026 1 FKP = 125.074 INR 1 INR = 0.008 FKP
22 mar 2026 1 FKP = 125.4154 INR 1 INR = 0.008 FKP
23 mar 2026 1 FKP = 124.7027 INR 1 INR = 0.008 FKP
24 mar 2026 1 FKP = 125.5111 INR 1 INR = 0.008 FKP
25 mar 2026 1 FKP = 125.6581 INR 1 INR = 0.008 FKP
26 mar 2026 1 FKP = 125.9041 INR 1 INR = 0.0079 FKP
27 mar 2026 1 FKP = 126.446 INR 1 INR = 0.0079 FKP
28 mar 2026 1 FKP = 126.0972 INR 1 INR = 0.0079 FKP
29 mar 2026 1 FKP = 126.0113 INR 1 INR = 0.0079 FKP
30 mar 2026 1 FKP = 126.1803 INR 1 INR = 0.0079 FKP
31 mar 2026 1 FKP = 123.8614 INR 1 INR = 0.0081 FKP

Apr 2026

DataFKP-INRINR-FKP
01 abr 2026 1 FKP = 123.126 INR 1 INR = 0.0081 FKP
02 abr 2026 1 FKP = 124.0991 INR 1 INR = 0.0081 FKP
03 abr 2026 1 FKP = 122.672 INR 1 INR = 0.0082 FKP

Informação sobre as taxas de câmbio de FKP-INR e INR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats