currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-INR e INR-FKP - 2025

Taxas de câmbio FKP-INR e INR-FKP - 2025

Taxas de câmbio de FKP-INR e INR-FKP

Verifique abaixo as taxas de câmbio para FKP-INR e INR-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 108,6069 INR
1 INR = 0,0092 FKP
1A 2A 3A

Jan 2025

DataFKP-INRINR-FKP
01 jan 2025 1 FKP = 108.3192 INR 1 INR = 0.0092 FKP
02 jan 2025 1 FKP = 108.28 INR 1 INR = 0.0092 FKP
03 jan 2025 1 FKP = 108.3221 INR 1 INR = 0.0092 FKP
04 jan 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
05 jan 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
06 jan 2025 1 FKP = 108.0933 INR 1 INR = 0.0093 FKP
07 jan 2025 1 FKP = 108.2596 INR 1 INR = 0.0092 FKP
08 jan 2025 1 FKP = 108.4669 INR 1 INR = 0.0092 FKP
09 jan 2025 1 FKP = 108.3916 INR 1 INR = 0.0092 FKP
10 jan 2025 1 FKP = 108.5772 INR 1 INR = 0.0092 FKP
11 jan 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
12 jan 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
13 jan 2025 1 FKP = 105.0035 INR 1 INR = 0.0095 FKP
14 jan 2025 1 FKP = 105.1105 INR 1 INR = 0.0095 FKP
15 jan 2025 1 FKP = 104.8942 INR 1 INR = 0.0095 FKP
16 jan 2025 1 FKP = 105.1119 INR 1 INR = 0.0095 FKP
17 jan 2025 1 FKP = 105.1676 INR 1 INR = 0.0095 FKP
18 jan 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
19 jan 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
20 jan 2025 1 FKP = 105.0667 INR 1 INR = 0.0095 FKP
21 jan 2025 1 FKP = 105.1325 INR 1 INR = 0.0095 FKP
22 jan 2025 1 FKP = 104.9391 INR 1 INR = 0.0095 FKP
23 jan 2025 1 FKP = 104.9492 INR 1 INR = 0.0095 FKP
24 jan 2025 1 FKP = 104.7446 INR 1 INR = 0.0095 FKP
25 jan 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
26 jan 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
27 jan 2025 1 FKP = 104.8038 INR 1 INR = 0.0095 FKP
28 jan 2025 1 FKP = 105.0938 INR 1 INR = 0.0095 FKP
29 jan 2025 1 FKP = 105.1103 INR 1 INR = 0.0095 FKP
30 jan 2025 1 FKP = 105.1603 INR 1 INR = 0.0095 FKP
31 jan 2025 1 FKP = 105.1546 INR 1 INR = 0.0095 FKP

Feb 2025

DataFKP-INRINR-FKP
01 fev 2025 1 FKP = 105.268 INR 1 INR = 0.0095 FKP
02 fev 2025 1 FKP = 105.2608 INR 1 INR = 0.0095 FKP
03 fev 2025 1 FKP = 105.7187 INR 1 INR = 0.0095 FKP
04 fev 2025 1 FKP = 105.7554 INR 1 INR = 0.0095 FKP
05 fev 2025 1 FKP = 106.1115 INR 1 INR = 0.0094 FKP
06 fev 2025 1 FKP = 106.3473 INR 1 INR = 0.0094 FKP
07 fev 2025 1 FKP = 106.2634 INR 1 INR = 0.0094 FKP
08 fev 2025 1 FKP = 106.4301 INR 1 INR = 0.0094 FKP
09 fev 2025 1 FKP = 106.5937 INR 1 INR = 0.0094 FKP
10 fev 2025 1 FKP = 106.208 INR 1 INR = 0.0094 FKP
11 fev 2025 1 FKP = 105.2791 INR 1 INR = 0.0095 FKP
12 fev 2025 1 FKP = 105.4772 INR 1 INR = 0.0095 FKP
13 fev 2025 1 FKP = 108.2134 INR 1 INR = 0.0092 FKP
14 fev 2025 1 FKP = 107.8401 INR 1 INR = 0.0093 FKP
15 fev 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
16 fev 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
17 fev 2025 1 FKP = 108.1327 INR 1 INR = 0.0092 FKP
18 fev 2025 1 FKP = 109.6395 INR 1 INR = 0.0091 FKP
19 fev 2025 1 FKP = 109.5545 INR 1 INR = 0.0091 FKP
20 fev 2025 1 FKP = 109.2725 INR 1 INR = 0.0092 FKP
21 fev 2025 1 FKP = 109.5018 INR 1 INR = 0.0091 FKP
22 fev 2025 1 FKP = 109.4946 INR 1 INR = 0.0091 FKP
23 fev 2025 1 FKP = 109.4737 INR 1 INR = 0.0091 FKP
24 fev 2025 1 FKP = 109.5634 INR 1 INR = 0.0091 FKP
25 fev 2025 1 FKP = 110.2137 INR 1 INR = 0.0091 FKP
26 fev 2025 1 FKP = 110.258 INR 1 INR = 0.0091 FKP
27 fev 2025 1 FKP = 110.6511 INR 1 INR = 0.009 FKP
28 fev 2025 1 FKP = 110.2473 INR 1 INR = 0.0091 FKP

Mar 2025

DataFKP-INRINR-FKP
01 mar 2025 1 FKP = 110.1111 INR 1 INR = 0.0091 FKP
02 mar 2025 1 FKP = 110.0121 INR 1 INR = 0.0091 FKP
03 mar 2025 1 FKP = 110.03 INR 1 INR = 0.0091 FKP
04 mar 2025 1 FKP = 110.7722 INR 1 INR = 0.009 FKP
05 mar 2025 1 FKP = 110.8015 INR 1 INR = 0.009 FKP
06 mar 2025 1 FKP = 111.9981 INR 1 INR = 0.0089 FKP
07 mar 2025 1 FKP = 112.1333 INR 1 INR = 0.0089 FKP
08 mar 2025 1 FKP = 112.534 INR 1 INR = 0.0089 FKP
09 mar 2025 1 FKP = 112.5441 INR 1 INR = 0.0089 FKP
10 mar 2025 1 FKP = 112.489 INR 1 INR = 0.0089 FKP
11 mar 2025 1 FKP = 112.6399 INR 1 INR = 0.0089 FKP
12 mar 2025 1 FKP = 112.8624 INR 1 INR = 0.0089 FKP
13 mar 2025 1 FKP = 112.8585 INR 1 INR = 0.0089 FKP
14 mar 2025 1 FKP = 112.5457 INR 1 INR = 0.0089 FKP
15 mar 2025 1 FKP = 112.302 INR 1 INR = 0.0089 FKP
16 mar 2025 1 FKP = 112.4689 INR 1 INR = 0.0089 FKP
17 mar 2025 1 FKP = 112.3351 INR 1 INR = 0.0089 FKP
18 mar 2025 1 FKP = 112.576 INR 1 INR = 0.0089 FKP
19 mar 2025 1 FKP = 112.3674 INR 1 INR = 0.0089 FKP
20 mar 2025 1 FKP = 111.9443 INR 1 INR = 0.0089 FKP
21 mar 2025 1 FKP = 111.9881 INR 1 INR = 0.0089 FKP
22 mar 2025 1 FKP = 110.91 INR 1 INR = 0.009 FKP
23 mar 2025 1 FKP = 111.0872 INR 1 INR = 0.009 FKP
24 mar 2025 1 FKP = 111.2101 INR 1 INR = 0.009 FKP
25 mar 2025 1 FKP = 110.5219 INR 1 INR = 0.009 FKP
26 mar 2025 1 FKP = 110.8866 INR 1 INR = 0.009 FKP
27 mar 2025 1 FKP = 110.4949 INR 1 INR = 0.0091 FKP
28 mar 2025 1 FKP = 110.8738 INR 1 INR = 0.009 FKP
29 mar 2025 1 FKP = 110.6892 INR 1 INR = 0.009 FKP
30 mar 2025 1 FKP = 110.71 INR 1 INR = 0.009 FKP
31 mar 2025 1 FKP = 110.5943 INR 1 INR = 0.009 FKP

Apr 2025

DataFKP-INRINR-FKP
01 abr 2025 1 FKP = 110.6672 INR 1 INR = 0.009 FKP
02 abr 2025 1 FKP = 110.1695 INR 1 INR = 0.0091 FKP
03 abr 2025 1 FKP = 110.8746 INR 1 INR = 0.009 FKP
04 abr 2025 1 FKP = 110.8747 INR 1 INR = 0.009 FKP

Informação sobre as taxas de câmbio de FKP-INR e INR-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats