currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-ILS e ILS-FKP - 2025

Taxas de câmbio FKP-ILS e ILS-FKP - 2025

Taxas de câmbio de FKP-ILS e ILS-FKP

Verifique abaixo as taxas de câmbio para FKP-ILS e ILS-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 4,5454 ILS
1 ILS = 0,22 FKP
1A 2A 3A
FKP para ILSILS para FKP
4,8367 Data: 4/5 4,8951 Data: 4/4 4,7927 Data: 4/3 4,7705 Data: 4/2 4,8002 Data: 4/1 4,8156 Data: 3/31 4,7945 Data: 3/30 4,7938 Data: 3/29 4,7803 Data: 3/28 4,7359 Data: 3/27 4,7498 Data: 3/26 4,7406 Data: 3/25 4,7849 Data: 3/24 4,7925 Data: 3/23 4,7940 Data: 3/22 4,8109 Data: 3/21 4,7671 Data: 3/20 4,7670 Data: 3/19 4,7428 Data: 3/18 4,7295 Data: 3/17 4,7139 Data: 3/16 4,7102 Data: 3/15 4,7624 Data: 3/14 4,7369 Data: 3/13 4,7063 Data: 3/12 4,7022 Data: 3/11 4,6922 Data: 3/10 4,6863 Data: 3/9 4,6711 Data: 3/8 4,6687 Data: 3/7 4,6470 Data: 3/6 4,6090 Data: 3/5 4,5911 Data: 3/4 4,5233 Data: 3/3 4,5112 Data: 3/2 4,5307 Data: 3/1 4,5420 Data: 2/28 4,5100 Data: 2/27 4,5221 Data: 2/26 4,5236 Data: 2/25 4,5076 Data: 2/24 4,5060 Data: 2/23 4,5095 Data: 2/22 4,4985 Data: 2/21 4,4552 Data: 2/20 4,4738 Data: 2/19 4,4868 Data: 2/18 4,4239 Data: 2/17 4,4130 Data: 2/16 4,4130 Data: 2/15 4,4354 Data: 2/14 4,4547 Data: 2/13 4,3631 Data: 2/12 4,3597 Data: 2/11 4,3273 Data: 2/10 4,3300 Data: 2/9 4,3300 Data: 2/8 4,3168 Data: 2/7 4,3187 Data: 2/6 4,3068 Data: 2/5 4,3428 Data: 2/4 4,3762 Data: 2/3 4,3491 Data: 2/2 4,3394 Data: 2/1 4,3495 Data: 1/31 4,3526 Data: 1/30 4,3693 Data: 1/29 4,3952 Data: 1/28 4,3928 Data: 1/27 4,3613 Data: 1/26 4,3392 Data: 1/25 4,3530 Data: 1/24 4,3277 Data: 1/23 4,3026 Data: 1/22 4,3496 Data: 1/21 4,3432 Data: 1/20 4,3262 Data: 1/19 4,3238 Data: 1/18 4,3594 Data: 1/17 4,3996 Data: 1/16 4,4167 Data: 1/15 4,4055 Data: 1/14 4,4466 Data: 1/13 4,6604 Data: 1/12 4,6524 Data: 1/11 4,6378 Data: 1/10 4,6251 Data: 1/9 4,6402 Data: 1/8 4,5785 Data: 1/7 4,5892 Data: 1/6 4,6044 Data: 1/5 4,6081 Data: 1/4 4,6125 Data: 1/3 4,6082 Data: 1/2 4,6000 Data: 1/1 4,8367 Data: 4/5 4,8951 Data: 4/4 4,7927 Data: 4/3 4,7705 Data: 4/2 4,8002 Data: 4/1 4,8156 Data: 3/31 4,7945 Data: 3/30 4,7938 Data: 3/29 4,7803 Data: 3/28 4,7359 Data: 3/27 4,7498 Data: 3/26 4,7406 Data: 3/25 4,7849 Data: 3/24 4,7925 Data: 3/23 4,7940 Data: 3/22 4,8109 Data: 3/21 4,7671 Data: 3/20 4,7670 Data: 3/19 4,7428 Data: 3/18 4,7295 Data: 3/17 4,7139 Data: 3/16 4,7102 Data: 3/15 4,7624 Data: 3/14 4,7369 Data: 3/13 4,7063 Data: 3/12 4,7022 Data: 3/11 4,6922 Data: 3/10 4,6863 Data: 3/9 4,6711 Data: 3/8 4,6687 Data: 3/7 4,6470 Data: 3/6 4,6090 Data: 3/5 4,5911 Data: 3/4 4,5233 Data: 3/3 4,5112 Data: 3/2 4,5307 Data: 3/1 4,5420 Data: 2/28 4,5100 Data: 2/27 4,5221 Data: 2/26 4,5236 Data: 2/25 4,5076 Data: 2/24 4,5060 Data: 2/23 4,5095 Data: 2/22 4,4985 Data: 2/21 4,4552 Data: 2/20 4,4738 Data: 2/19 4,4868 Data: 2/18 4,4239 Data: 2/17 4,4130 Data: 2/16 4,4130 Data: 2/15 4,4354 Data: 2/14 4,4547 Data: 2/13 4,3631 Data: 2/12 4,3597 Data: 2/11 4,3273 Data: 2/10 4,3300 Data: 2/9 4,3300 Data: 2/8 4,3168 Data: 2/7 4,3187 Data: 2/6 4,3068 Data: 2/5 4,3428 Data: 2/4 4,3762 Data: 2/3 4,3491 Data: 2/2 4,3394 Data: 2/1 4,3495 Data: 1/31 4,3526 Data: 1/30 4,3693 Data: 1/29 4,3952 Data: 1/28 4,3928 Data: 1/27 4,3613 Data: 1/26 4,3392 Data: 1/25 4,3530 Data: 1/24 4,3277 Data: 1/23 4,3026 Data: 1/22 4,3496 Data: 1/21 4,3432 Data: 1/20 4,3262 Data: 1/19 4,3238 Data: 1/18 4,3594 Data: 1/17 4,3996 Data: 1/16 4,4167 Data: 1/15 4,4055 Data: 1/14 4,4466 Data: 1/13 4,6604 Data: 1/12 4,6524 Data: 1/11 4,6378 Data: 1/10 4,6251 Data: 1/9 4,6402 Data: 1/8 4,5785 Data: 1/7 4,5892 Data: 1/6 4,6044 Data: 1/5 4,6081 Data: 1/4 4,6125 Data: 1/3 4,6082 Data: 1/2 4,6000 Data: 1/1

Jan 2025

DataFKP-ILSILS-FKP
01 jan 2025 1 FKP = 4.6 ILS 1 ILS = 0.2174 FKP
02 jan 2025 1 FKP = 4.6082 ILS 1 ILS = 0.217 FKP
03 jan 2025 1 FKP = 4.6125 ILS 1 ILS = 0.2168 FKP
04 jan 2025 1 FKP = 4.6081 ILS 1 ILS = 0.217 FKP
05 jan 2025 1 FKP = 4.6044 ILS 1 ILS = 0.2172 FKP
06 jan 2025 1 FKP = 4.5892 ILS 1 ILS = 0.2179 FKP
07 jan 2025 1 FKP = 4.5785 ILS 1 ILS = 0.2184 FKP
08 jan 2025 1 FKP = 4.6402 ILS 1 ILS = 0.2155 FKP
09 jan 2025 1 FKP = 4.6251 ILS 1 ILS = 0.2162 FKP
10 jan 2025 1 FKP = 4.6378 ILS 1 ILS = 0.2156 FKP
11 jan 2025 1 FKP = 4.6524 ILS 1 ILS = 0.2149 FKP
12 jan 2025 1 FKP = 4.6604 ILS 1 ILS = 0.2146 FKP
13 jan 2025 1 FKP = 4.4466 ILS 1 ILS = 0.2249 FKP
14 jan 2025 1 FKP = 4.4055 ILS 1 ILS = 0.227 FKP
15 jan 2025 1 FKP = 4.4167 ILS 1 ILS = 0.2264 FKP
16 jan 2025 1 FKP = 4.3996 ILS 1 ILS = 0.2273 FKP
17 jan 2025 1 FKP = 4.3594 ILS 1 ILS = 0.2294 FKP
18 jan 2025 1 FKP = 4.3238 ILS 1 ILS = 0.2313 FKP
19 jan 2025 1 FKP = 4.3262 ILS 1 ILS = 0.2312 FKP
20 jan 2025 1 FKP = 4.3432 ILS 1 ILS = 0.2302 FKP
21 jan 2025 1 FKP = 4.3496 ILS 1 ILS = 0.2299 FKP
22 jan 2025 1 FKP = 4.3026 ILS 1 ILS = 0.2324 FKP
23 jan 2025 1 FKP = 4.3277 ILS 1 ILS = 0.2311 FKP
24 jan 2025 1 FKP = 4.353 ILS 1 ILS = 0.2297 FKP
25 jan 2025 1 FKP = 4.3392 ILS 1 ILS = 0.2305 FKP
26 jan 2025 1 FKP = 4.3613 ILS 1 ILS = 0.2293 FKP
27 jan 2025 1 FKP = 4.3928 ILS 1 ILS = 0.2276 FKP
28 jan 2025 1 FKP = 4.3952 ILS 1 ILS = 0.2275 FKP
29 jan 2025 1 FKP = 4.3693 ILS 1 ILS = 0.2289 FKP
30 jan 2025 1 FKP = 4.3526 ILS 1 ILS = 0.2297 FKP
31 jan 2025 1 FKP = 4.3495 ILS 1 ILS = 0.2299 FKP

Feb 2025

DataFKP-ILSILS-FKP
01 fev 2025 1 FKP = 4.3394 ILS 1 ILS = 0.2304 FKP
02 fev 2025 1 FKP = 4.3491 ILS 1 ILS = 0.2299 FKP
03 fev 2025 1 FKP = 4.3762 ILS 1 ILS = 0.2285 FKP
04 fev 2025 1 FKP = 4.3428 ILS 1 ILS = 0.2303 FKP
05 fev 2025 1 FKP = 4.3068 ILS 1 ILS = 0.2322 FKP
06 fev 2025 1 FKP = 4.3187 ILS 1 ILS = 0.2316 FKP
07 fev 2025 1 FKP = 4.3168 ILS 1 ILS = 0.2317 FKP
08 fev 2025 1 FKP = 4.33 ILS 1 ILS = 0.2309 FKP
09 fev 2025 1 FKP = 4.33 ILS 1 ILS = 0.2309 FKP
10 fev 2025 1 FKP = 4.3273 ILS 1 ILS = 0.2311 FKP
11 fev 2025 1 FKP = 4.3597 ILS 1 ILS = 0.2294 FKP
12 fev 2025 1 FKP = 4.3631 ILS 1 ILS = 0.2292 FKP
13 fev 2025 1 FKP = 4.4547 ILS 1 ILS = 0.2245 FKP
14 fev 2025 1 FKP = 4.4354 ILS 1 ILS = 0.2255 FKP
15 fev 2025 1 FKP = 4.413 ILS 1 ILS = 0.2266 FKP
16 fev 2025 1 FKP = 4.413 ILS 1 ILS = 0.2266 FKP
17 fev 2025 1 FKP = 4.4239 ILS 1 ILS = 0.226 FKP
18 fev 2025 1 FKP = 4.4868 ILS 1 ILS = 0.2229 FKP
19 fev 2025 1 FKP = 4.4738 ILS 1 ILS = 0.2235 FKP
20 fev 2025 1 FKP = 4.4552 ILS 1 ILS = 0.2245 FKP
21 fev 2025 1 FKP = 4.4985 ILS 1 ILS = 0.2223 FKP
22 fev 2025 1 FKP = 4.5095 ILS 1 ILS = 0.2218 FKP
23 fev 2025 1 FKP = 4.506 ILS 1 ILS = 0.2219 FKP
24 fev 2025 1 FKP = 4.5076 ILS 1 ILS = 0.2218 FKP
25 fev 2025 1 FKP = 4.5236 ILS 1 ILS = 0.2211 FKP
26 fev 2025 1 FKP = 4.5221 ILS 1 ILS = 0.2211 FKP
27 fev 2025 1 FKP = 4.51 ILS 1 ILS = 0.2217 FKP
28 fev 2025 1 FKP = 4.542 ILS 1 ILS = 0.2202 FKP

Mar 2025

DataFKP-ILSILS-FKP
01 mar 2025 1 FKP = 4.5307 ILS 1 ILS = 0.2207 FKP
02 mar 2025 1 FKP = 4.5112 ILS 1 ILS = 0.2217 FKP
03 mar 2025 1 FKP = 4.5233 ILS 1 ILS = 0.2211 FKP
04 mar 2025 1 FKP = 4.5911 ILS 1 ILS = 0.2178 FKP
05 mar 2025 1 FKP = 4.609 ILS 1 ILS = 0.217 FKP
06 mar 2025 1 FKP = 4.647 ILS 1 ILS = 0.2152 FKP
07 mar 2025 1 FKP = 4.6687 ILS 1 ILS = 0.2142 FKP
08 mar 2025 1 FKP = 4.6711 ILS 1 ILS = 0.2141 FKP
09 mar 2025 1 FKP = 4.6863 ILS 1 ILS = 0.2134 FKP
10 mar 2025 1 FKP = 4.6922 ILS 1 ILS = 0.2131 FKP
11 mar 2025 1 FKP = 4.7022 ILS 1 ILS = 0.2127 FKP
12 mar 2025 1 FKP = 4.7063 ILS 1 ILS = 0.2125 FKP
13 mar 2025 1 FKP = 4.7369 ILS 1 ILS = 0.2111 FKP
14 mar 2025 1 FKP = 4.7624 ILS 1 ILS = 0.21 FKP
15 mar 2025 1 FKP = 4.7102 ILS 1 ILS = 0.2123 FKP
16 mar 2025 1 FKP = 4.7139 ILS 1 ILS = 0.2121 FKP
17 mar 2025 1 FKP = 4.7295 ILS 1 ILS = 0.2114 FKP
18 mar 2025 1 FKP = 4.7428 ILS 1 ILS = 0.2108 FKP
19 mar 2025 1 FKP = 4.767 ILS 1 ILS = 0.2098 FKP
20 mar 2025 1 FKP = 4.7671 ILS 1 ILS = 0.2098 FKP
21 mar 2025 1 FKP = 4.8109 ILS 1 ILS = 0.2079 FKP
22 mar 2025 1 FKP = 4.794 ILS 1 ILS = 0.2086 FKP
23 mar 2025 1 FKP = 4.7925 ILS 1 ILS = 0.2087 FKP
24 mar 2025 1 FKP = 4.7849 ILS 1 ILS = 0.209 FKP
25 mar 2025 1 FKP = 4.7406 ILS 1 ILS = 0.2109 FKP
26 mar 2025 1 FKP = 4.7498 ILS 1 ILS = 0.2105 FKP
27 mar 2025 1 FKP = 4.7359 ILS 1 ILS = 0.2112 FKP
28 mar 2025 1 FKP = 4.7803 ILS 1 ILS = 0.2092 FKP
29 mar 2025 1 FKP = 4.7938 ILS 1 ILS = 0.2086 FKP
30 mar 2025 1 FKP = 4.7945 ILS 1 ILS = 0.2086 FKP
31 mar 2025 1 FKP = 4.8156 ILS 1 ILS = 0.2077 FKP

Apr 2025

DataFKP-ILSILS-FKP
01 abr 2025 1 FKP = 4.8002 ILS 1 ILS = 0.2083 FKP
02 abr 2025 1 FKP = 4.7705 ILS 1 ILS = 0.2096 FKP
03 abr 2025 1 FKP = 4.7927 ILS 1 ILS = 0.2086 FKP
04 abr 2025 1 FKP = 4.8951 ILS 1 ILS = 0.2043 FKP
05 abr 2025 1 FKP = 4.8367 ILS 1 ILS = 0.2068 FKP

Informação sobre as taxas de câmbio de FKP-ILS e ILS-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Shekel De Israel (ILS) é a moeda usada em Israel. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Israel, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats