currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-HUF e HUF-FKP - 2025

Taxas de câmbio FKP-HUF e HUF-FKP - 2025

Taxas de câmbio de FKP-HUF e HUF-FKP

Verifique abaixo as taxas de câmbio para FKP-HUF e HUF-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 482,8083 HUF
1 HUF = 0,0021 FKP
1A 2A 3A

Jan 2025

DataFKP-HUFHUF-FKP
01 jan 2025 1 FKP = 499.1073 HUF 1 HUF = 0.002 FKP
02 jan 2025 1 FKP = 504.8769 HUF 1 HUF = 0.002 FKP
03 jan 2025 1 FKP = 508.4691 HUF 1 HUF = 0.002 FKP
04 jan 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
05 jan 2025 1 FKP = 509.1533 HUF 1 HUF = 0.002 FKP
06 jan 2025 1 FKP = 502.6097 HUF 1 HUF = 0.002 FKP
07 jan 2025 1 FKP = 505.2435 HUF 1 HUF = 0.002 FKP
08 jan 2025 1 FKP = 509.7841 HUF 1 HUF = 0.002 FKP
09 jan 2025 1 FKP = 507.3218 HUF 1 HUF = 0.002 FKP
10 jan 2025 1 FKP = 506.8805 HUF 1 HUF = 0.002 FKP
11 jan 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
12 jan 2025 1 FKP = 509.4438 HUF 1 HUF = 0.002 FKP
13 jan 2025 1 FKP = 490.9695 HUF 1 HUF = 0.002 FKP
14 jan 2025 1 FKP = 488.0083 HUF 1 HUF = 0.002 FKP
15 jan 2025 1 FKP = 483.7408 HUF 1 HUF = 0.0021 FKP
16 jan 2025 1 FKP = 486.4698 HUF 1 HUF = 0.0021 FKP
17 jan 2025 1 FKP = 486.4702 HUF 1 HUF = 0.0021 FKP
18 jan 2025 1 FKP = 488.2349 HUF 1 HUF = 0.002 FKP
19 jan 2025 1 FKP = 488.2671 HUF 1 HUF = 0.002 FKP
20 jan 2025 1 FKP = 486.1359 HUF 1 HUF = 0.0021 FKP
21 jan 2025 1 FKP = 481.9773 HUF 1 HUF = 0.0021 FKP
22 jan 2025 1 FKP = 477.9131 HUF 1 HUF = 0.0021 FKP
23 jan 2025 1 FKP = 477.867 HUF 1 HUF = 0.0021 FKP
24 jan 2025 1 FKP = 473.884 HUF 1 HUF = 0.0021 FKP
25 jan 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
26 jan 2025 1 FKP = 472.0694 HUF 1 HUF = 0.0021 FKP
27 jan 2025 1 FKP = 472.1666 HUF 1 HUF = 0.0021 FKP
28 jan 2025 1 FKP = 475.4691 HUF 1 HUF = 0.0021 FKP
29 jan 2025 1 FKP = 476.292 HUF 1 HUF = 0.0021 FKP
30 jan 2025 1 FKP = 475.6994 HUF 1 HUF = 0.0021 FKP
31 jan 2025 1 FKP = 476.8774 HUF 1 HUF = 0.0021 FKP

Feb 2025

DataFKP-HUFHUF-FKP
01 fev 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
02 fev 2025 1 FKP = 477.8494 HUF 1 HUF = 0.0021 FKP
03 fev 2025 1 FKP = 482.936 HUF 1 HUF = 0.0021 FKP
04 fev 2025 1 FKP = 478.6621 HUF 1 HUF = 0.0021 FKP
05 fev 2025 1 FKP = 473.2325 HUF 1 HUF = 0.0021 FKP
06 fev 2025 1 FKP = 475.811 HUF 1 HUF = 0.0021 FKP
07 fev 2025 1 FKP = 474.4494 HUF 1 HUF = 0.0021 FKP
08 fev 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
09 fev 2025 1 FKP = 476.3797 HUF 1 HUF = 0.0021 FKP
10 fev 2025 1 FKP = 475.5414 HUF 1 HUF = 0.0021 FKP
11 fev 2025 1 FKP = 474.3869 HUF 1 HUF = 0.0021 FKP
12 fev 2025 1 FKP = 471.0616 HUF 1 HUF = 0.0021 FKP
13 fev 2025 1 FKP = 482.0984 HUF 1 HUF = 0.0021 FKP
14 fev 2025 1 FKP = 478.3983 HUF 1 HUF = 0.0021 FKP
15 fev 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
16 fev 2025 1 FKP = 477.1022 HUF 1 HUF = 0.0021 FKP
17 fev 2025 1 FKP = 476.9119 HUF 1 HUF = 0.0021 FKP
18 fev 2025 1 FKP = 484.3375 HUF 1 HUF = 0.0021 FKP
19 fev 2025 1 FKP = 486.7591 HUF 1 HUF = 0.0021 FKP
20 fev 2025 1 FKP = 486.4202 HUF 1 HUF = 0.0021 FKP
21 fev 2025 1 FKP = 488.6911 HUF 1 HUF = 0.002 FKP
22 fev 2025 1 FKP = 487.2796 HUF 1 HUF = 0.0021 FKP
23 fev 2025 1 FKP = 486.9066 HUF 1 HUF = 0.0021 FKP
24 fev 2025 1 FKP = 485.4476 HUF 1 HUF = 0.0021 FKP
25 fev 2025 1 FKP = 483.3986 HUF 1 HUF = 0.0021 FKP
26 fev 2025 1 FKP = 483.2855 HUF 1 HUF = 0.0021 FKP
27 fev 2025 1 FKP = 483.3835 HUF 1 HUF = 0.0021 FKP
28 fev 2025 1 FKP = 485.9307 HUF 1 HUF = 0.0021 FKP

Mar 2025

DataFKP-HUFHUF-FKP
01 mar 2025 1 FKP = 489.4988 HUF 1 HUF = 0.002 FKP
02 mar 2025 1 FKP = 488.9049 HUF 1 HUF = 0.002 FKP
03 mar 2025 1 FKP = 489.0871 HUF 1 HUF = 0.002 FKP
04 mar 2025 1 FKP = 480.444 HUF 1 HUF = 0.0021 FKP
05 mar 2025 1 FKP = 474.0771 HUF 1 HUF = 0.0021 FKP
06 mar 2025 1 FKP = 477.3604 HUF 1 HUF = 0.0021 FKP
07 mar 2025 1 FKP = 474.4436 HUF 1 HUF = 0.0021 FKP
08 mar 2025 1 FKP = 473.847 HUF 1 HUF = 0.0021 FKP
09 mar 2025 1 FKP = 474.4333 HUF 1 HUF = 0.0021 FKP
10 mar 2025 1 FKP = 474.2986 HUF 1 HUF = 0.0021 FKP
11 mar 2025 1 FKP = 476.2217 HUF 1 HUF = 0.0021 FKP
12 mar 2025 1 FKP = 475.1255 HUF 1 HUF = 0.0021 FKP
13 mar 2025 1 FKP = 478.0832 HUF 1 HUF = 0.0021 FKP
14 mar 2025 1 FKP = 475.9785 HUF 1 HUF = 0.0021 FKP
15 mar 2025 1 FKP = 474.0644 HUF 1 HUF = 0.0021 FKP
16 mar 2025 1 FKP = 474.4582 HUF 1 HUF = 0.0021 FKP
17 mar 2025 1 FKP = 474.3402 HUF 1 HUF = 0.0021 FKP
18 mar 2025 1 FKP = 472.8308 HUF 1 HUF = 0.0021 FKP
19 mar 2025 1 FKP = 472.615 HUF 1 HUF = 0.0021 FKP
20 mar 2025 1 FKP = 474.7502 HUF 1 HUF = 0.0021 FKP
21 mar 2025 1 FKP = 477.0908 HUF 1 HUF = 0.0021 FKP
22 mar 2025 1 FKP = 473.9207 HUF 1 HUF = 0.0021 FKP
23 mar 2025 1 FKP = 474.5281 HUF 1 HUF = 0.0021 FKP
24 mar 2025 1 FKP = 474.9813 HUF 1 HUF = 0.0021 FKP
25 mar 2025 1 FKP = 476.6178 HUF 1 HUF = 0.0021 FKP
26 mar 2025 1 FKP = 481.0208 HUF 1 HUF = 0.0021 FKP
27 mar 2025 1 FKP = 479.0587 HUF 1 HUF = 0.0021 FKP
28 mar 2025 1 FKP = 484.382 HUF 1 HUF = 0.0021 FKP
29 mar 2025 1 FKP = 481.6175 HUF 1 HUF = 0.0021 FKP
30 mar 2025 1 FKP = 480.8899 HUF 1 HUF = 0.0021 FKP
31 mar 2025 1 FKP = 481.3628 HUF 1 HUF = 0.0021 FKP

Apr 2025

DataFKP-HUFHUF-FKP
01 abr 2025 1 FKP = 481.4888 HUF 1 HUF = 0.0021 FKP
02 abr 2025 1 FKP = 478.4854 HUF 1 HUF = 0.0021 FKP
03 abr 2025 1 FKP = 477.1684 HUF 1 HUF = 0.0021 FKP
04 abr 2025 1 FKP = 477.1686 HUF 1 HUF = 0.0021 FKP

Informação sobre as taxas de câmbio de FKP-HUF e HUF-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats