> Taxas de câmbio FKP-HUF e HUF-FKP - 2024

Taxas de câmbio FKP-HUF e HUF-FKP - 2024

Taxas de câmbio de FKP-HUF e HUF-FKP

Verifique abaixo as taxas de câmbio para FKP-HUF e HUF-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 463,6357 HUF

1 HUF = 0,0022 FKP

1A 2A 3A

FKP para HUFHUF para FKP

Jan 2024

Data	FKP-HUF	HUF-FKP
01 jan 2024	1 FKP = 442.1532 HUF	1 HUF = 0.0023 FKP
02 jan 2024	1 FKP = 443.1963 HUF	1 HUF = 0.0023 FKP
03 jan 2024	1 FKP = 440.4511 HUF	1 HUF = 0.0023 FKP
04 jan 2024	1 FKP = 437.2214 HUF	1 HUF = 0.0023 FKP
05 jan 2024	1 FKP = 439.4546 HUF	1 HUF = 0.0023 FKP
06 jan 2024	1 FKP = 439.9765 HUF	1 HUF = 0.0023 FKP
07 jan 2024	1 FKP = 439.5692 HUF	1 HUF = 0.0023 FKP
08 jan 2024	1 FKP = 438.8025 HUF	1 HUF = 0.0023 FKP
09 jan 2024	1 FKP = 441.7675 HUF	1 HUF = 0.0023 FKP
10 jan 2024	1 FKP = 439.4539 HUF	1 HUF = 0.0023 FKP
11 jan 2024	1 FKP = 438.8765 HUF	1 HUF = 0.0023 FKP
12 jan 2024	1 FKP = 440.5551 HUF	1 HUF = 0.0023 FKP
13 jan 2024	1 FKP = 441.1928 HUF	1 HUF = 0.0023 FKP
14 jan 2024	1 FKP = 441.319 HUF	1 HUF = 0.0023 FKP
15 jan 2024	1 FKP = 442.1662 HUF	1 HUF = 0.0023 FKP
16 jan 2024	1 FKP = 443.9444 HUF	1 HUF = 0.0023 FKP
17 jan 2024	1 FKP = 442.7961 HUF	1 HUF = 0.0023 FKP
18 jan 2024	1 FKP = 444.9612 HUF	1 HUF = 0.0022 FKP
19 jan 2024	1 FKP = 444.6935 HUF	1 HUF = 0.0022 FKP
20 jan 2024	1 FKP = 444.1469 HUF	1 HUF = 0.0023 FKP
21 jan 2024	1 FKP = 445.1627 HUF	1 HUF = 0.0022 FKP
22 jan 2024	1 FKP = 447.7317 HUF	1 HUF = 0.0022 FKP
23 jan 2024	1 FKP = 450.9262 HUF	1 HUF = 0.0022 FKP
24 jan 2024	1 FKP = 447.4295 HUF	1 HUF = 0.0022 FKP
25 jan 2024	1 FKP = 451.0835 HUF	1 HUF = 0.0022 FKP
26 jan 2024	1 FKP = 451.7106 HUF	1 HUF = 0.0022 FKP
27 jan 2024	1 FKP = 453.8375 HUF	1 HUF = 0.0022 FKP
28 jan 2024	1 FKP = 453.3641 HUF	1 HUF = 0.0022 FKP
29 jan 2024	1 FKP = 458.0281 HUF	1 HUF = 0.0022 FKP
30 jan 2024	1 FKP = 452.8985 HUF	1 HUF = 0.0022 FKP
31 jan 2024	1 FKP = 450.2166 HUF	1 HUF = 0.0022 FKP

Feb 2024

Data	FKP-HUF	HUF-FKP
01 fev 2024	1 FKP = 451.0803 HUF	1 HUF = 0.0022 FKP
02 fev 2024	1 FKP = 448.5228 HUF	1 HUF = 0.0022 FKP
03 fev 2024	1 FKP = 449.4608 HUF	1 HUF = 0.0022 FKP
04 fev 2024	1 FKP = 449.6751 HUF	1 HUF = 0.0022 FKP
05 fev 2024	1 FKP = 452.9822 HUF	1 HUF = 0.0022 FKP
06 fev 2024	1 FKP = 451.3447 HUF	1 HUF = 0.0022 FKP
07 fev 2024	1 FKP = 453.5066 HUF	1 HUF = 0.0022 FKP
08 fev 2024	1 FKP = 454.3156 HUF	1 HUF = 0.0022 FKP
09 fev 2024	1 FKP = 454.4694 HUF	1 HUF = 0.0022 FKP
10 fev 2024	1 FKP = 453.0551 HUF	1 HUF = 0.0022 FKP
11 fev 2024	1 FKP = 453.1092 HUF	1 HUF = 0.0022 FKP
12 fev 2024	1 FKP = 453.8203 HUF	1 HUF = 0.0022 FKP
13 fev 2024	1 FKP = 452.9665 HUF	1 HUF = 0.0022 FKP
14 fev 2024	1 FKP = 457.5108 HUF	1 HUF = 0.0022 FKP
15 fev 2024	1 FKP = 454.653 HUF	1 HUF = 0.0022 FKP
16 fev 2024	1 FKP = 454.5512 HUF	1 HUF = 0.0022 FKP
17 fev 2024	1 FKP = 454.4317 HUF	1 HUF = 0.0022 FKP
18 fev 2024	1 FKP = 454.8652 HUF	1 HUF = 0.0022 FKP
19 fev 2024	1 FKP = 453.9238 HUF	1 HUF = 0.0022 FKP
20 fev 2024	1 FKP = 452.3959 HUF	1 HUF = 0.0022 FKP
21 fev 2024	1 FKP = 453.6714 HUF	1 HUF = 0.0022 FKP
22 fev 2024	1 FKP = 450.3801 HUF	1 HUF = 0.0022 FKP
23 fev 2024	1 FKP = 453.2964 HUF	1 HUF = 0.0022 FKP
24 fev 2024	1 FKP = 455.7578 HUF	1 HUF = 0.0022 FKP
25 fev 2024	1 FKP = 455.6751 HUF	1 HUF = 0.0022 FKP
26 fev 2024	1 FKP = 454.6212 HUF	1 HUF = 0.0022 FKP
27 fev 2024	1 FKP = 455.7658 HUF	1 HUF = 0.0022 FKP
28 fev 2024	1 FKP = 460.3828 HUF	1 HUF = 0.0022 FKP
29 fev 2024	1 FKP = 460.3773 HUF	1 HUF = 0.0022 FKP

Mar 2024

Data	FKP-HUF	HUF-FKP
01 mar 2024	1 FKP = 459.4275 HUF	1 HUF = 0.0022 FKP
02 mar 2024	1 FKP = 460.0053 HUF	1 HUF = 0.0022 FKP
03 mar 2024	1 FKP = 460.0938 HUF	1 HUF = 0.0022 FKP
04 mar 2024	1 FKP = 461.1069 HUF	1 HUF = 0.0022 FKP
05 mar 2024	1 FKP = 463.1321 HUF	1 HUF = 0.0022 FKP
06 mar 2024	1 FKP = 459.2322 HUF	1 HUF = 0.0022 FKP
07 mar 2024	1 FKP = 463.052 HUF	1 HUF = 0.0022 FKP
08 mar 2024	1 FKP = 460.9385 HUF	1 HUF = 0.0022 FKP
09 mar 2024	1 FKP = 463.396 HUF	1 HUF = 0.0022 FKP
10 mar 2024	1 FKP = 463.396 HUF	1 HUF = 0.0022 FKP
11 mar 2024	1 FKP = 465.1619 HUF	1 HUF = 0.0021 FKP
12 mar 2024	1 FKP = 467.6344 HUF	1 HUF = 0.0021 FKP
13 mar 2024	1 FKP = 463.7153 HUF	1 HUF = 0.0022 FKP
14 mar 2024	1 FKP = 462.3063 HUF	1 HUF = 0.0022 FKP
15 mar 2024	1 FKP = 460.1209 HUF	1 HUF = 0.0022 FKP
16 mar 2024	1 FKP = 459.657 HUF	1 HUF = 0.0022 FKP
17 mar 2024	1 FKP = 459.5506 HUF	1 HUF = 0.0022 FKP
18 mar 2024	1 FKP = 462.1359 HUF	1 HUF = 0.0022 FKP
19 mar 2024	1 FKP = 462.9884 HUF	1 HUF = 0.0022 FKP
20 mar 2024	1 FKP = 463.2767 HUF	1 HUF = 0.0022 FKP
21 mar 2024	1 FKP = 458.8065 HUF	1 HUF = 0.0022 FKP
22 mar 2024	1 FKP = 463.9942 HUF	1 HUF = 0.0022 FKP
23 mar 2024	1 FKP = 463.6542 HUF	1 HUF = 0.0022 FKP
24 mar 2024	1 FKP = 463.6595 HUF	1 HUF = 0.0022 FKP
25 mar 2024	1 FKP = 461.0136 HUF	1 HUF = 0.0022 FKP
26 mar 2024	1 FKP = 460.9282 HUF	1 HUF = 0.0022 FKP
27 mar 2024	1 FKP = 461.7211 HUF	1 HUF = 0.0022 FKP
28 mar 2024	1 FKP = 461.8787 HUF	1 HUF = 0.0022 FKP
29 mar 2024	1 FKP = 460.6738 HUF	1 HUF = 0.0022 FKP
30 mar 2024	1 FKP = 461.013 HUF	1 HUF = 0.0022 FKP
31 mar 2024	1 FKP = 460.7026 HUF	1 HUF = 0.0022 FKP

Apr 2024

Data	FKP-HUF	HUF-FKP
01 abr 2024	1 FKP = 461.0411 HUF	1 HUF = 0.0022 FKP
02 abr 2024	1 FKP = 461.8868 HUF	1 HUF = 0.0022 FKP
03 abr 2024	1 FKP = 457.3121 HUF	1 HUF = 0.0022 FKP
04 abr 2024	1 FKP = 452.5913 HUF	1 HUF = 0.0022 FKP
05 abr 2024	1 FKP = 451.0386 HUF	1 HUF = 0.0022 FKP
06 abr 2024	1 FKP = 451.6602 HUF	1 HUF = 0.0022 FKP
07 abr 2024	1 FKP = 451.6602 HUF	1 HUF = 0.0022 FKP
08 abr 2024	1 FKP = 452.8095 HUF	1 HUF = 0.0022 FKP
09 abr 2024	1 FKP = 449.2546 HUF	1 HUF = 0.0022 FKP
10 abr 2024	1 FKP = 449.4055 HUF	1 HUF = 0.0022 FKP
11 abr 2024	1 FKP = 455.5492 HUF	1 HUF = 0.0022 FKP
12 abr 2024	1 FKP = 461.4521 HUF	1 HUF = 0.0022 FKP
13 abr 2024	1 FKP = 459.8254 HUF	1 HUF = 0.0022 FKP
14 abr 2024	1 FKP = 459.8254 HUF	1 HUF = 0.0022 FKP
15 abr 2024	1 FKP = 460.7636 HUF	1 HUF = 0.0022 FKP
16 abr 2024	1 FKP = 461.9304 HUF	1 HUF = 0.0022 FKP
17 abr 2024	1 FKP = 459.9247 HUF	1 HUF = 0.0022 FKP
18 abr 2024	1 FKP = 459.3138 HUF	1 HUF = 0.0022 FKP
19 abr 2024	1 FKP = 462.017 HUF	1 HUF = 0.0022 FKP
20 abr 2024	1 FKP = 460.8218 HUF	1 HUF = 0.0022 FKP
21 abr 2024	1 FKP = 460.8218 HUF	1 HUF = 0.0022 FKP
22 abr 2024	1 FKP = 461.3684 HUF	1 HUF = 0.0022 FKP
23 abr 2024	1 FKP = 459.2771 HUF	1 HUF = 0.0022 FKP
24 abr 2024	1 FKP = 459.0025 HUF	1 HUF = 0.0022 FKP
25 abr 2024	1 FKP = 456.7347 HUF	1 HUF = 0.0022 FKP
26 abr 2024	1 FKP = 456.0654 HUF	1 HUF = 0.0022 FKP
27 abr 2024	1 FKP = 457.8696 HUF	1 HUF = 0.0022 FKP
28 abr 2024	1 FKP = 457.8696 HUF	1 HUF = 0.0022 FKP
29 abr 2024	1 FKP = 455.0164 HUF	1 HUF = 0.0022 FKP
30 abr 2024	1 FKP = 453.9691 HUF	1 HUF = 0.0022 FKP

May 2024

Data	FKP-HUF	HUF-FKP
01 mai 2024	1 FKP = 455.2419 HUF	1 HUF = 0.0022 FKP
02 mai 2024	1 FKP = 452.9486 HUF	1 HUF = 0.0022 FKP
03 mai 2024	1 FKP = 450.7945 HUF	1 HUF = 0.0022 FKP
04 mai 2024	1 FKP = 450.9061 HUF	1 HUF = 0.0022 FKP
05 mai 2024	1 FKP = 450.9061 HUF	1 HUF = 0.0022 FKP
06 mai 2024	1 FKP = 450.0053 HUF	1 HUF = 0.0022 FKP
07 mai 2024	1 FKP = 450.2456 HUF	1 HUF = 0.0022 FKP
08 mai 2024	1 FKP = 451.202 HUF	1 HUF = 0.0022 FKP
09 mai 2024	1 FKP = 450.3176 HUF	1 HUF = 0.0022 FKP
10 mai 2024	1 FKP = 448.0161 HUF	1 HUF = 0.0022 FKP
11 mai 2024	1 FKP = 448.477 HUF	1 HUF = 0.0022 FKP
12 mai 2024	1 FKP = 448.477 HUF	1 HUF = 0.0022 FKP
13 mai 2024	1 FKP = 449.513 HUF	1 HUF = 0.0022 FKP
14 mai 2024	1 FKP = 449.1152 HUF	1 HUF = 0.0022 FKP
15 mai 2024	1 FKP = 447.6438 HUF	1 HUF = 0.0022 FKP
16 mai 2024	1 FKP = 446.3262 HUF	1 HUF = 0.0022 FKP
17 mai 2024	1 FKP = 448.8978 HUF	1 HUF = 0.0022 FKP
18 mai 2024	1 FKP = 447.3494 HUF	1 HUF = 0.0022 FKP
19 mai 2024	1 FKP = 447.3494 HUF	1 HUF = 0.0022 FKP
20 mai 2024	1 FKP = 446.1721 HUF	1 HUF = 0.0022 FKP
21 mai 2024	1 FKP = 445.5152 HUF	1 HUF = 0.0022 FKP
22 mai 2024	1 FKP = 450.0507 HUF	1 HUF = 0.0022 FKP
23 mai 2024	1 FKP = 447.9794 HUF	1 HUF = 0.0022 FKP
24 mai 2024	1 FKP = 446.2885 HUF	1 HUF = 0.0022 FKP
25 mai 2024	1 FKP = 444.7444 HUF	1 HUF = 0.0022 FKP
26 mai 2024	1 FKP = 444.7444 HUF	1 HUF = 0.0022 FKP
27 mai 2024	1 FKP = 445.6439 HUF	1 HUF = 0.0022 FKP
28 mai 2024	1 FKP = 441.9014 HUF	1 HUF = 0.0023 FKP
29 mai 2024	1 FKP = 447.9353 HUF	1 HUF = 0.0022 FKP
30 mai 2024	1 FKP = 452.4063 HUF	1 HUF = 0.0022 FKP
31 mai 2024	1 FKP = 450.037 HUF	1 HUF = 0.0022 FKP

Jun 2024

Data	FKP-HUF	HUF-FKP
01 jun 2024	1 FKP = 450.9619 HUF	1 HUF = 0.0022 FKP
02 jun 2024	1 FKP = 450.9619 HUF	1 HUF = 0.0022 FKP
03 jun 2024	1 FKP = 453.5807 HUF	1 HUF = 0.0022 FKP
04 jun 2024	1 FKP = 453.6933 HUF	1 HUF = 0.0022 FKP
05 jun 2024	1 FKP = 452.6514 HUF	1 HUF = 0.0022 FKP
06 jun 2024	1 FKP = 451.6143 HUF	1 HUF = 0.0022 FKP
07 jun 2024	1 FKP = 448.3153 HUF	1 HUF = 0.0022 FKP
08 jun 2024	1 FKP = 455.0989 HUF	1 HUF = 0.0022 FKP
09 jun 2024	1 FKP = 455.0989 HUF	1 HUF = 0.0022 FKP
10 jun 2024	1 FKP = 459.8636 HUF	1 HUF = 0.0022 FKP
11 jun 2024	1 FKP = 461.9488 HUF	1 HUF = 0.0022 FKP
12 jun 2024	1 FKP = 461.2617 HUF	1 HUF = 0.0022 FKP
13 jun 2024	1 FKP = 469.4386 HUF	1 HUF = 0.0021 FKP
14 jun 2024	1 FKP = 474.8267 HUF	1 HUF = 0.0021 FKP
15 jun 2024	1 FKP = 474.2155 HUF	1 HUF = 0.0021 FKP
16 jun 2024	1 FKP = 474.2155 HUF	1 HUF = 0.0021 FKP
17 jun 2024	1 FKP = 471.4745 HUF	1 HUF = 0.0021 FKP
18 jun 2024	1 FKP = 469.8819 HUF	1 HUF = 0.0021 FKP
19 jun 2024	1 FKP = 469.9247 HUF	1 HUF = 0.0021 FKP
20 jun 2024	1 FKP = 472.8255 HUF	1 HUF = 0.0021 FKP
21 jun 2024	1 FKP = 473.3094 HUF	1 HUF = 0.0021 FKP
22 jun 2024	1 FKP = 472.5075 HUF	1 HUF = 0.0021 FKP
23 jun 2024	1 FKP = 472.5075 HUF	1 HUF = 0.0021 FKP
24 jun 2024	1 FKP = 468.7597 HUF	1 HUF = 0.0021 FKP
25 jun 2024	1 FKP = 471.0283 HUF	1 HUF = 0.0021 FKP
26 jun 2024	1 FKP = 473.0546 HUF	1 HUF = 0.0021 FKP
27 jun 2024	1 FKP = 473.5388 HUF	1 HUF = 0.0021 FKP
28 jun 2024	1 FKP = 470.566 HUF	1 HUF = 0.0021 FKP
29 jun 2024	1 FKP = 470.0223 HUF	1 HUF = 0.0021 FKP
30 jun 2024	1 FKP = 470.0223 HUF	1 HUF = 0.0021 FKP

Jul 2024

Data	FKP-HUF	HUF-FKP
01 jul 2024	1 FKP = 467.8451 HUF	1 HUF = 0.0021 FKP
02 jul 2024	1 FKP = 469.6753 HUF	1 HUF = 0.0021 FKP
03 jul 2024	1 FKP = 468.1118 HUF	1 HUF = 0.0021 FKP
04 jul 2024	1 FKP = 464.3623 HUF	1 HUF = 0.0022 FKP
05 jul 2024	1 FKP = 462.2027 HUF	1 HUF = 0.0022 FKP
06 jul 2024	1 FKP = 461.5272 HUF	1 HUF = 0.0022 FKP
07 jul 2024	1 FKP = 461.5272 HUF	1 HUF = 0.0022 FKP
08 jul 2024	1 FKP = 464.2351 HUF	1 HUF = 0.0022 FKP
09 jul 2024	1 FKP = 465.8331 HUF	1 HUF = 0.0021 FKP
10 jul 2024	1 FKP = 462.2439 HUF	1 HUF = 0.0022 FKP
11 jul 2024	1 FKP = 462.5787 HUF	1 HUF = 0.0022 FKP
12 jul 2024	1 FKP = 458.8978 HUF	1 HUF = 0.0022 FKP
13 jul 2024	1 FKP = 466.4139 HUF	1 HUF = 0.0021 FKP
14 jul 2024	1 FKP = 466.3624 HUF	1 HUF = 0.0021 FKP
15 jul 2024	1 FKP = 465.8643 HUF	1 HUF = 0.0021 FKP
16 jul 2024	1 FKP = 466.5554 HUF	1 HUF = 0.0021 FKP
17 jul 2024	1 FKP = 464.3073 HUF	1 HUF = 0.0022 FKP
18 jul 2024	1 FKP = 462.8244 HUF	1 HUF = 0.0022 FKP
19 jul 2024	1 FKP = 465.8171 HUF	1 HUF = 0.0021 FKP
20 jul 2024	1 FKP = 465.9343 HUF	1 HUF = 0.0021 FKP
21 jul 2024	1 FKP = 465.9343 HUF	1 HUF = 0.0021 FKP
22 jul 2024	1 FKP = 464.7533 HUF	1 HUF = 0.0022 FKP
23 jul 2024	1 FKP = 466.4522 HUF	1 HUF = 0.0021 FKP
24 jul 2024	1 FKP = 470.398 HUF	1 HUF = 0.0021 FKP
25 jul 2024	1 FKP = 470.3263 HUF	1 HUF = 0.0021 FKP
26 jul 2024	1 FKP = 467.3062 HUF	1 HUF = 0.0021 FKP
27 jul 2024	1 FKP = 467.4974 HUF	1 HUF = 0.0021 FKP
28 jul 2024	1 FKP = 467.4974 HUF	1 HUF = 0.0021 FKP
29 jul 2024	1 FKP = 470.6184 HUF	1 HUF = 0.0021 FKP
30 jul 2024	1 FKP = 473.035 HUF	1 HUF = 0.0021 FKP
31 jul 2024	1 FKP = 474.2927 HUF	1 HUF = 0.0021 FKP

Aug 2024

Data	FKP-HUF	HUF-FKP
01 ago 2024	1 FKP = 476.2017 HUF	1 HUF = 0.0021 FKP
02 ago 2024	1 FKP = 475.1581 HUF	1 HUF = 0.0021 FKP
03 ago 2024	1 FKP = 473.816 HUF	1 HUF = 0.0021 FKP
04 ago 2024	1 FKP = 473.816 HUF	1 HUF = 0.0021 FKP
05 ago 2024	1 FKP = 471.2075 HUF	1 HUF = 0.0021 FKP
06 ago 2024	1 FKP = 472.4087 HUF	1 HUF = 0.0021 FKP
07 ago 2024	1 FKP = 473.0294 HUF	1 HUF = 0.0021 FKP
08 ago 2024	1 FKP = 470.2295 HUF	1 HUF = 0.0021 FKP
09 ago 2024	1 FKP = 469.8452 HUF	1 HUF = 0.0021 FKP
10 ago 2024	1 FKP = 468.5687 HUF	1 HUF = 0.0021 FKP
11 ago 2024	1 FKP = 468.5877 HUF	1 HUF = 0.0021 FKP
12 ago 2024	1 FKP = 467.1794 HUF	1 HUF = 0.0021 FKP
13 ago 2024	1 FKP = 460.8883 HUF	1 HUF = 0.0022 FKP
14 ago 2024	1 FKP = 459.7285 HUF	1 HUF = 0.0022 FKP
15 ago 2024	1 FKP = 460.222 HUF	1 HUF = 0.0022 FKP
16 ago 2024	1 FKP = 462.5121 HUF	1 HUF = 0.0022 FKP
17 ago 2024	1 FKP = 458.7097 HUF	1 HUF = 0.0022 FKP
18 ago 2024	1 FKP = 458.7097 HUF	1 HUF = 0.0022 FKP
19 ago 2024	1 FKP = 457.2052 HUF	1 HUF = 0.0022 FKP
20 ago 2024	1 FKP = 456.4449 HUF	1 HUF = 0.0022 FKP
21 ago 2024	1 FKP = 453.4304 HUF	1 HUF = 0.0022 FKP
22 ago 2024	1 FKP = 454.6985 HUF	1 HUF = 0.0022 FKP
23 ago 2024	1 FKP = 454.6895 HUF	1 HUF = 0.0022 FKP
24 ago 2024	1 FKP = 451.6307 HUF	1 HUF = 0.0022 FKP
25 ago 2024	1 FKP = 451.7162 HUF	1 HUF = 0.0022 FKP
26 ago 2024	1 FKP = 454.7169 HUF	1 HUF = 0.0022 FKP
27 ago 2024	1 FKP = 452.3988 HUF	1 HUF = 0.0022 FKP
28 ago 2024	1 FKP = 454.6893 HUF	1 HUF = 0.0022 FKP
29 ago 2024	1 FKP = 454.4904 HUF	1 HUF = 0.0022 FKP
30 ago 2024	1 FKP = 454.8165 HUF	1 HUF = 0.0022 FKP
31 ago 2024	1 FKP = 456.7683 HUF	1 HUF = 0.0022 FKP

Sep 2024

Data	FKP-HUF	HUF-FKP
01 set 2024	1 FKP = 456.7767 HUF	1 HUF = 0.0022 FKP
02 set 2024	1 FKP = 455.8643 HUF	1 HUF = 0.0022 FKP
03 set 2024	1 FKP = 457.8118 HUF	1 HUF = 0.0022 FKP
04 set 2024	1 FKP = 457.1957 HUF	1 HUF = 0.0022 FKP
05 set 2024	1 FKP = 453.9221 HUF	1 HUF = 0.0022 FKP
06 set 2024	1 FKP = 456.7103 HUF	1 HUF = 0.0022 FKP
07 set 2024	1 FKP = 456.3402 HUF	1 HUF = 0.0022 FKP
08 set 2024	1 FKP = 456.3402 HUF	1 HUF = 0.0022 FKP
09 set 2024	1 FKP = 460.6788 HUF	1 HUF = 0.0022 FKP
10 set 2024	1 FKP = 462.6349 HUF	1 HUF = 0.0022 FKP
11 set 2024	1 FKP = 460.79 HUF	1 HUF = 0.0022 FKP
12 set 2024	1 FKP = 461.6699 HUF	1 HUF = 0.0022 FKP
13 set 2024	1 FKP = 468.1672 HUF	1 HUF = 0.0021 FKP
14 set 2024	1 FKP = 468.112 HUF	1 HUF = 0.0021 FKP
15 set 2024	1 FKP = 468.112 HUF	1 HUF = 0.0021 FKP
16 set 2024	1 FKP = 464.7445 HUF	1 HUF = 0.0022 FKP
17 set 2024	1 FKP = 465.2429 HUF	1 HUF = 0.0021 FKP
18 set 2024	1 FKP = 465.356 HUF	1 HUF = 0.0021 FKP
19 set 2024	1 FKP = 464.4033 HUF	1 HUF = 0.0022 FKP
20 set 2024	1 FKP = 462.937 HUF	1 HUF = 0.0022 FKP
21 set 2024	1 FKP = 462.4204 HUF	1 HUF = 0.0022 FKP
22 set 2024	1 FKP = 462.4204 HUF	1 HUF = 0.0022 FKP
23 set 2024	1 FKP = 466.2406 HUF	1 HUF = 0.0021 FKP
24 set 2024	1 FKP = 465.4787 HUF	1 HUF = 0.0021 FKP
25 set 2024	1 FKP = 463.3812 HUF	1 HUF = 0.0022 FKP
26 set 2024	1 FKP = 465.8365 HUF	1 HUF = 0.0021 FKP
27 set 2024	1 FKP = 467.1857 HUF	1 HUF = 0.0021 FKP
28 set 2024	1 FKP = 466.8586 HUF	1 HUF = 0.0021 FKP
29 set 2024	1 FKP = 466.8586 HUF	1 HUF = 0.0021 FKP
30 set 2024	1 FKP = 465.5455 HUF	1 HUF = 0.0021 FKP

Oct 2024

Data	FKP-HUF	HUF-FKP
01 out 2024	1 FKP = 471.178 HUF	1 HUF = 0.0021 FKP
02 out 2024	1 FKP = 473.868 HUF	1 HUF = 0.0021 FKP
03 out 2024	1 FKP = 477.5997 HUF	1 HUF = 0.0021 FKP
04 out 2024	1 FKP = 477.8619 HUF	1 HUF = 0.0021 FKP
05 out 2024	1 FKP = 480.3354 HUF	1 HUF = 0.0021 FKP
06 out 2024	1 FKP = 480.3354 HUF	1 HUF = 0.0021 FKP
07 out 2024	1 FKP = 480.7373 HUF	1 HUF = 0.0021 FKP
08 out 2024	1 FKP = 479.0046 HUF	1 HUF = 0.0021 FKP
09 out 2024	1 FKP = 479.2666 HUF	1 HUF = 0.0021 FKP
10 out 2024	1 FKP = 480.994 HUF	1 HUF = 0.0021 FKP
11 out 2024	1 FKP = 481.2734 HUF	1 HUF = 0.0021 FKP
12 out 2024	1 FKP = 481.7623 HUF	1 HUF = 0.0021 FKP
13 out 2024	1 FKP = 479.4891 HUF	1 HUF = 0.0021 FKP
14 out 2024	1 FKP = 479.8202 HUF	1 HUF = 0.0021 FKP
15 out 2024	1 FKP = 480.0045 HUF	1 HUF = 0.0021 FKP
16 out 2024	1 FKP = 480.9531 HUF	1 HUF = 0.0021 FKP
17 out 2024	1 FKP = 481.2883 HUF	1 HUF = 0.0021 FKP
18 out 2024	1 FKP = 481.647 HUF	1 HUF = 0.0021 FKP
19 out 2024	1 FKP = 481.1755 HUF	1 HUF = 0.0021 FKP
20 out 2024	1 FKP = 481.1755 HUF	1 HUF = 0.0021 FKP
21 out 2024	1 FKP = 483.5796 HUF	1 HUF = 0.0021 FKP
22 out 2024	1 FKP = 483.1294 HUF	1 HUF = 0.0021 FKP
23 out 2024	1 FKP = 487.8395 HUF	1 HUF = 0.002 FKP
24 out 2024	1 FKP = 487.544 HUF	1 HUF = 0.0021 FKP
25 out 2024	1 FKP = 488.8072 HUF	1 HUF = 0.002 FKP
26 out 2024	1 FKP = 489.1471 HUF	1 HUF = 0.002 FKP
27 out 2024	1 FKP = 489.1471 HUF	1 HUF = 0.002 FKP
28 out 2024	1 FKP = 488.9548 HUF	1 HUF = 0.002 FKP
29 out 2024	1 FKP = 491.5505 HUF	1 HUF = 0.002 FKP
30 out 2024	1 FKP = 493.4069 HUF	1 HUF = 0.002 FKP
31 out 2024	1 FKP = 490.3144 HUF	1 HUF = 0.002 FKP

Nov 2024

Data	FKP-HUF	HUF-FKP
01 nov 2024	1 FKP = 489.9244 HUF	1 HUF = 0.002 FKP
02 nov 2024	1 FKP = 492.5758 HUF	1 HUF = 0.002 FKP
03 nov 2024	1 FKP = 492.5758 HUF	1 HUF = 0.002 FKP
04 nov 2024	1 FKP = 488.6113 HUF	1 HUF = 0.002 FKP
05 nov 2024	1 FKP = 490.849 HUF	1 HUF = 0.002 FKP
06 nov 2024	1 FKP = 500.902 HUF	1 HUF = 0.002 FKP
07 nov 2024	1 FKP = 490.2409 HUF	1 HUF = 0.002 FKP
08 nov 2024	1 FKP = 493.8858 HUF	1 HUF = 0.002 FKP
09 nov 2024	1 FKP = 496.3484 HUF	1 HUF = 0.002 FKP
10 nov 2024	1 FKP = 496.3484 HUF	1 HUF = 0.002 FKP
11 nov 2024	1 FKP = 502.8588 HUF	1 HUF = 0.002 FKP
12 nov 2024	1 FKP = 505.6261 HUF	1 HUF = 0.002 FKP
14 nov 2024	1 FKP = 489.5801 HUF	1 HUF = 0.002 FKP
15 nov 2024	1 FKP = 487.242 HUF	1 HUF = 0.0021 FKP
16 nov 2024	1 FKP = 490.5825 HUF	1 HUF = 0.002 FKP
17 nov 2024	1 FKP = 490.5825 HUF	1 HUF = 0.002 FKP
18 nov 2024	1 FKP = 490.6758 HUF	1 HUF = 0.002 FKP
19 nov 2024	1 FKP = 487.9115 HUF	1 HUF = 0.002 FKP
20 nov 2024	1 FKP = 491.3589 HUF	1 HUF = 0.002 FKP
21 nov 2024	1 FKP = 494.047 HUF	1 HUF = 0.002 FKP
22 nov 2024	1 FKP = 499.9505 HUF	1 HUF = 0.002 FKP
23 nov 2024	1 FKP = 500.4333 HUF	1 HUF = 0.002 FKP
24 nov 2024	1 FKP = 500.4333 HUF	1 HUF = 0.002 FKP
25 nov 2024	1 FKP = 494.2703 HUF	1 HUF = 0.002 FKP
26 nov 2024	1 FKP = 495.0337 HUF	1 HUF = 0.002 FKP
27 nov 2024	1 FKP = 495.8215 HUF	1 HUF = 0.002 FKP
28 nov 2024	1 FKP = 495.6824 HUF	1 HUF = 0.002 FKP
29 nov 2024	1 FKP = 494.0982 HUF	1 HUF = 0.002 FKP
30 nov 2024	1 FKP = 494.4532 HUF	1 HUF = 0.002 FKP

Dec 2024

Data	FKP-HUF	HUF-FKP
01 dez 2024	1 FKP = 494.4532 HUF	1 HUF = 0.002 FKP
02 dez 2024	1 FKP = 500.2425 HUF	1 HUF = 0.002 FKP
03 dez 2024	1 FKP = 499.8916 HUF	1 HUF = 0.002 FKP

Informação sobre as taxas de câmbio de FKP-HUF e HUF-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias