> Taxas de câmbio FKP-HTG e HTG-FKP - 2026

Taxas de câmbio FKP-HTG e HTG-FKP - 2026

Taxas de câmbio de FKP-HTG e HTG-FKP

Verifique abaixo as taxas de câmbio para FKP-HTG e HTG-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 176,4801 HTG

1 HTG = 0,0057 FKP

1A 2A 3A

FKP para HTGHTG para FKP

Jan 2026

Data	FKP-HTG	HTG-FKP
01 jan 2026	1 FKP = 176.0868 HTG	1 HTG = 0.0057 FKP
02 jan 2026	1 FKP = 176.3432 HTG	1 HTG = 0.0057 FKP
03 jan 2026	1 FKP = 176.2785 HTG	1 HTG = 0.0057 FKP
04 jan 2026	1 FKP = 176.1324 HTG	1 HTG = 0.0057 FKP
05 jan 2026	1 FKP = 176.1823 HTG	1 HTG = 0.0057 FKP
06 jan 2026	1 FKP = 176.96 HTG	1 HTG = 0.0057 FKP
07 jan 2026	1 FKP = 176.8386 HTG	1 HTG = 0.0057 FKP
08 jan 2026	1 FKP = 176.4867 HTG	1 HTG = 0.0057 FKP
09 jan 2026	1 FKP = 175.9919 HTG	1 HTG = 0.0057 FKP
10 jan 2026	1 FKP = 175.682 HTG	1 HTG = 0.0057 FKP
11 jan 2026	1 FKP = 175.7332 HTG	1 HTG = 0.0057 FKP
12 jan 2026	1 FKP = 175.375 HTG	1 HTG = 0.0057 FKP
13 jan 2026	1 FKP = 176.3595 HTG	1 HTG = 0.0057 FKP
14 jan 2026	1 FKP = 175.8127 HTG	1 HTG = 0.0057 FKP
15 jan 2026	1 FKP = 176.0969 HTG	1 HTG = 0.0057 FKP
16 jan 2026	1 FKP = 175.3312 HTG	1 HTG = 0.0057 FKP
17 jan 2026	1 FKP = 175.4936 HTG	1 HTG = 0.0057 FKP
18 jan 2026	1 FKP = 175.4808 HTG	1 HTG = 0.0057 FKP
19 jan 2026	1 FKP = 175.022 HTG	1 HTG = 0.0057 FKP
20 jan 2026	1 FKP = 175.7022 HTG	1 HTG = 0.0057 FKP
21 jan 2026	1 FKP = 176.2632 HTG	1 HTG = 0.0057 FKP
22 jan 2026	1 FKP = 175.8573 HTG	1 HTG = 0.0057 FKP
23 jan 2026	1 FKP = 176.9006 HTG	1 HTG = 0.0057 FKP
24 jan 2026	1 FKP = 176.8391 HTG	1 HTG = 0.0057 FKP
25 jan 2026	1 FKP = 177.5527 HTG	1 HTG = 0.0056 FKP
26 jan 2026	1 FKP = 178.5753 HTG	1 HTG = 0.0056 FKP
27 jan 2026	1 FKP = 179.3887 HTG	1 HTG = 0.0056 FKP
28 jan 2026	1 FKP = 180.3834 HTG	1 HTG = 0.0055 FKP
29 jan 2026	1 FKP = 180.5802 HTG	1 HTG = 0.0055 FKP
30 jan 2026	1 FKP = 180.5576 HTG	1 HTG = 0.0055 FKP
31 jan 2026	1 FKP = 181.0349 HTG	1 HTG = 0.0055 FKP

Feb 2026

Data	FKP-HTG	HTG-FKP
01 fev 2026	1 FKP = 180.5997 HTG	1 HTG = 0.0055 FKP
02 fev 2026	1 FKP = 179.7871 HTG	1 HTG = 0.0056 FKP
03 fev 2026	1 FKP = 178.9888 HTG	1 HTG = 0.0056 FKP
04 fev 2026	1 FKP = 179.4785 HTG	1 HTG = 0.0056 FKP
05 fev 2026	1 FKP = 179.2245 HTG	1 HTG = 0.0056 FKP
06 fev 2026	1 FKP = 177.5113 HTG	1 HTG = 0.0056 FKP
07 fev 2026	1 FKP = 177.6962 HTG	1 HTG = 0.0056 FKP
08 fev 2026	1 FKP = 177.8067 HTG	1 HTG = 0.0056 FKP
09 fev 2026	1 FKP = 178.2669 HTG	1 HTG = 0.0056 FKP
10 fev 2026	1 FKP = 179.2149 HTG	1 HTG = 0.0056 FKP
11 fev 2026	1 FKP = 179.1109 HTG	1 HTG = 0.0056 FKP
12 fev 2026	1 FKP = 178.8034 HTG	1 HTG = 0.0056 FKP
13 fev 2026	1 FKP = 178.7232 HTG	1 HTG = 0.0056 FKP
14 fev 2026	1 FKP = 178.7017 HTG	1 HTG = 0.0056 FKP
15 fev 2026	1 FKP = 178.8236 HTG	1 HTG = 0.0056 FKP
16 fev 2026	1 FKP = 178.6638 HTG	1 HTG = 0.0056 FKP
17 fev 2026	1 FKP = 178.612 HTG	1 HTG = 0.0056 FKP
18 fev 2026	1 FKP = 177.4041 HTG	1 HTG = 0.0056 FKP
19 fev 2026	1 FKP = 177.5192 HTG	1 HTG = 0.0056 FKP
20 fev 2026	1 FKP = 176.2469 HTG	1 HTG = 0.0057 FKP
21 fev 2026	1 FKP = 176.5411 HTG	1 HTG = 0.0057 FKP
22 fev 2026	1 FKP = 176.2953 HTG	1 HTG = 0.0057 FKP
23 fev 2026	1 FKP = 176.52 HTG	1 HTG = 0.0057 FKP
24 fev 2026	1 FKP = 177.3185 HTG	1 HTG = 0.0056 FKP
25 fev 2026	1 FKP = 177.459 HTG	1 HTG = 0.0056 FKP
26 fev 2026	1 FKP = 177.6753 HTG	1 HTG = 0.0056 FKP
27 fev 2026	1 FKP = 176.8849 HTG	1 HTG = 0.0057 FKP
28 fev 2026	1 FKP = 176.0883 HTG	1 HTG = 0.0057 FKP

Mar 2026

Data	FKP-HTG	HTG-FKP
01 mar 2026	1 FKP = 176.4736 HTG	1 HTG = 0.0057 FKP
02 mar 2026	1 FKP = 176.7879 HTG	1 HTG = 0.0057 FKP
03 mar 2026	1 FKP = 175.6359 HTG	1 HTG = 0.0057 FKP
04 mar 2026	1 FKP = 174.6205 HTG	1 HTG = 0.0057 FKP
05 mar 2026	1 FKP = 175.2355 HTG	1 HTG = 0.0057 FKP
06 mar 2026	1 FKP = 174.7347 HTG	1 HTG = 0.0057 FKP
07 mar 2026	1 FKP = 174.8387 HTG	1 HTG = 0.0057 FKP
08 mar 2026	1 FKP = 174.9654 HTG	1 HTG = 0.0057 FKP
09 mar 2026	1 FKP = 175.7234 HTG	1 HTG = 0.0057 FKP
10 mar 2026	1 FKP = 175.7926 HTG	1 HTG = 0.0057 FKP
11 mar 2026	1 FKP = 176.5513 HTG	1 HTG = 0.0057 FKP
12 mar 2026	1 FKP = 175.7489 HTG	1 HTG = 0.0057 FKP
13 mar 2026	1 FKP = 175.1287 HTG	1 HTG = 0.0057 FKP
14 mar 2026	1 FKP = 173.5801 HTG	1 HTG = 0.0058 FKP
15 mar 2026	1 FKP = 174.404 HTG	1 HTG = 0.0057 FKP
16 mar 2026	1 FKP = 173.5785 HTG	1 HTG = 0.0058 FKP
17 mar 2026	1 FKP = 174.3197 HTG	1 HTG = 0.0057 FKP
18 mar 2026	1 FKP = 175.1236 HTG	1 HTG = 0.0057 FKP
19 mar 2026	1 FKP = 174.8136 HTG	1 HTG = 0.0057 FKP
20 mar 2026	1 FKP = 175.094 HTG	1 HTG = 0.0057 FKP
21 mar 2026	1 FKP = 174.2413 HTG	1 HTG = 0.0057 FKP
22 mar 2026	1 FKP = 174.717 HTG	1 HTG = 0.0057 FKP
23 mar 2026	1 FKP = 174.4855 HTG	1 HTG = 0.0057 FKP
24 mar 2026	1 FKP = 175.56 HTG	1 HTG = 0.0057 FKP
25 mar 2026	1 FKP = 175.5924 HTG	1 HTG = 0.0057 FKP
26 mar 2026	1 FKP = 174.9984 HTG	1 HTG = 0.0057 FKP
27 mar 2026	1 FKP = 175.0177 HTG	1 HTG = 0.0057 FKP
28 mar 2026	1 FKP = 174.2622 HTG	1 HTG = 0.0057 FKP
29 mar 2026	1 FKP = 173.5816 HTG	1 HTG = 0.0058 FKP
30 mar 2026	1 FKP = 175.088 HTG	1 HTG = 0.0057 FKP
31 mar 2026	1 FKP = 173.0596 HTG	1 HTG = 0.0058 FKP

Apr 2026

Data	FKP-HTG	HTG-FKP
01 abr 2026	1 FKP = 173.0224 HTG	1 HTG = 0.0058 FKP
02 abr 2026	1 FKP = 174.9916 HTG	1 HTG = 0.0057 FKP
03 abr 2026	1 FKP = 173.3561 HTG	1 HTG = 0.0058 FKP

Informação sobre as taxas de câmbio de FKP-HTG e HTG-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias