currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-HTG e HTG-FKP - 2025

Taxas de câmbio FKP-HTG e HTG-FKP - 2025

Taxas de câmbio de FKP-HTG e HTG-FKP

Verifique abaixo as taxas de câmbio para FKP-HTG e HTG-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 169,6407 HTG
1 HTG = 0,0059 FKP
1A 2A 3A

Jan 2025

DataFKP-HTGHTG-FKP
01 jan 2025 1 FKP = 164.8918 HTG 1 HTG = 0.0061 FKP
02 jan 2025 1 FKP = 164.9433 HTG 1 HTG = 0.0061 FKP
03 jan 2025 1 FKP = 164.9698 HTG 1 HTG = 0.0061 FKP
04 jan 2025 1 FKP = 164.6611 HTG 1 HTG = 0.0061 FKP
05 jan 2025 1 FKP = 164.6611 HTG 1 HTG = 0.0061 FKP
06 jan 2025 1 FKP = 165.07 HTG 1 HTG = 0.0061 FKP
07 jan 2025 1 FKP = 164.8765 HTG 1 HTG = 0.0061 FKP
08 jan 2025 1 FKP = 164.9113 HTG 1 HTG = 0.0061 FKP
09 jan 2025 1 FKP = 164.8348 HTG 1 HTG = 0.0061 FKP
10 jan 2025 1 FKP = 164.9468 HTG 1 HTG = 0.0061 FKP
11 jan 2025 1 FKP = 165.6784 HTG 1 HTG = 0.006 FKP
12 jan 2025 1 FKP = 165.6784 HTG 1 HTG = 0.006 FKP
13 jan 2025 1 FKP = 158.1629 HTG 1 HTG = 0.0063 FKP
14 jan 2025 1 FKP = 158.6981 HTG 1 HTG = 0.0063 FKP
15 jan 2025 1 FKP = 158.5606 HTG 1 HTG = 0.0063 FKP
16 jan 2025 1 FKP = 158.6764 HTG 1 HTG = 0.0063 FKP
17 jan 2025 1 FKP = 158.5549 HTG 1 HTG = 0.0063 FKP
18 jan 2025 1 FKP = 158.5042 HTG 1 HTG = 0.0063 FKP
19 jan 2025 1 FKP = 158.5042 HTG 1 HTG = 0.0063 FKP
20 jan 2025 1 FKP = 158.7245 HTG 1 HTG = 0.0063 FKP
21 jan 2025 1 FKP = 158.5002 HTG 1 HTG = 0.0063 FKP
22 jan 2025 1 FKP = 157.6498 HTG 1 HTG = 0.0063 FKP
23 jan 2025 1 FKP = 158.7716 HTG 1 HTG = 0.0063 FKP
24 jan 2025 1 FKP = 158.6581 HTG 1 HTG = 0.0063 FKP
25 jan 2025 1 FKP = 158.3182 HTG 1 HTG = 0.0063 FKP
26 jan 2025 1 FKP = 158.3182 HTG 1 HTG = 0.0063 FKP
27 jan 2025 1 FKP = 158.7072 HTG 1 HTG = 0.0063 FKP
28 jan 2025 1 FKP = 158.79 HTG 1 HTG = 0.0063 FKP
29 jan 2025 1 FKP = 158.8011 HTG 1 HTG = 0.0063 FKP
30 jan 2025 1 FKP = 158.7025 HTG 1 HTG = 0.0063 FKP
31 jan 2025 1 FKP = 158.7646 HTG 1 HTG = 0.0063 FKP

Feb 2025

DataFKP-HTGHTG-FKP
01 fev 2025 1 FKP = 158.7647 HTG 1 HTG = 0.0063 FKP
02 fev 2025 1 FKP = 159.0267 HTG 1 HTG = 0.0063 FKP
03 fev 2025 1 FKP = 158.7493 HTG 1 HTG = 0.0063 FKP
04 fev 2025 1 FKP = 158.8095 HTG 1 HTG = 0.0063 FKP
05 fev 2025 1 FKP = 158.8799 HTG 1 HTG = 0.0063 FKP
06 fev 2025 1 FKP = 158.8639 HTG 1 HTG = 0.0063 FKP
07 fev 2025 1 FKP = 158.9263 HTG 1 HTG = 0.0063 FKP
08 fev 2025 1 FKP = 159.5359 HTG 1 HTG = 0.0063 FKP
09 fev 2025 1 FKP = 159.5359 HTG 1 HTG = 0.0063 FKP
10 fev 2025 1 FKP = 158.9584 HTG 1 HTG = 0.0063 FKP
11 fev 2025 1 FKP = 158.9862 HTG 1 HTG = 0.0063 FKP
12 fev 2025 1 FKP = 159.057 HTG 1 HTG = 0.0063 FKP
13 fev 2025 1 FKP = 162.6015 HTG 1 HTG = 0.0062 FKP
14 fev 2025 1 FKP = 162.8827 HTG 1 HTG = 0.0061 FKP
15 fev 2025 1 FKP = 162.3413 HTG 1 HTG = 0.0062 FKP
16 fev 2025 1 FKP = 162.3413 HTG 1 HTG = 0.0062 FKP
17 fev 2025 1 FKP = 162.702 HTG 1 HTG = 0.0061 FKP
18 fev 2025 1 FKP = 165.0049 HTG 1 HTG = 0.0061 FKP
19 fev 2025 1 FKP = 165.2452 HTG 1 HTG = 0.0061 FKP
20 fev 2025 1 FKP = 164.49 HTG 1 HTG = 0.0061 FKP
21 fev 2025 1 FKP = 166.01 HTG 1 HTG = 0.006 FKP
22 fev 2025 1 FKP = 166.0106 HTG 1 HTG = 0.006 FKP
23 fev 2025 1 FKP = 165.8835 HTG 1 HTG = 0.006 FKP
24 fev 2025 1 FKP = 165.6776 HTG 1 HTG = 0.006 FKP
25 fev 2025 1 FKP = 167.0215 HTG 1 HTG = 0.006 FKP
26 fev 2025 1 FKP = 166.7614 HTG 1 HTG = 0.006 FKP
27 fev 2025 1 FKP = 166.0498 HTG 1 HTG = 0.006 FKP
28 fev 2025 1 FKP = 165.8247 HTG 1 HTG = 0.006 FKP

Mar 2025

DataFKP-HTGHTG-FKP
01 mar 2025 1 FKP = 165.2644 HTG 1 HTG = 0.0061 FKP
02 mar 2025 1 FKP = 167.2337 HTG 1 HTG = 0.006 FKP
03 mar 2025 1 FKP = 166.7637 HTG 1 HTG = 0.006 FKP
04 mar 2025 1 FKP = 166.7955 HTG 1 HTG = 0.006 FKP
05 mar 2025 1 FKP = 166.8295 HTG 1 HTG = 0.006 FKP
06 mar 2025 1 FKP = 168.8549 HTG 1 HTG = 0.0059 FKP
07 mar 2025 1 FKP = 169.3912 HTG 1 HTG = 0.0059 FKP
08 mar 2025 1 FKP = 169.6207 HTG 1 HTG = 0.0059 FKP
09 mar 2025 1 FKP = 169.7589 HTG 1 HTG = 0.0059 FKP
10 mar 2025 1 FKP = 171.8104 HTG 1 HTG = 0.0058 FKP
11 mar 2025 1 FKP = 170.1335 HTG 1 HTG = 0.0059 FKP
12 mar 2025 1 FKP = 169.9 HTG 1 HTG = 0.0059 FKP
13 mar 2025 1 FKP = 170.0349 HTG 1 HTG = 0.0059 FKP
14 mar 2025 1 FKP = 169.8702 HTG 1 HTG = 0.0059 FKP
15 mar 2025 1 FKP = 168.9958 HTG 1 HTG = 0.0059 FKP
16 mar 2025 1 FKP = 172.1362 HTG 1 HTG = 0.0058 FKP
17 mar 2025 1 FKP = 169.76 HTG 1 HTG = 0.0059 FKP
18 mar 2025 1 FKP = 170.4378 HTG 1 HTG = 0.0059 FKP
19 mar 2025 1 FKP = 170.3744 HTG 1 HTG = 0.0059 FKP
20 mar 2025 1 FKP = 170.355 HTG 1 HTG = 0.0059 FKP
21 mar 2025 1 FKP = 170.2565 HTG 1 HTG = 0.0059 FKP
22 mar 2025 1 FKP = 168.615 HTG 1 HTG = 0.0059 FKP
23 mar 2025 1 FKP = 171.9038 HTG 1 HTG = 0.0058 FKP
24 mar 2025 1 FKP = 172.1021 HTG 1 HTG = 0.0058 FKP
25 mar 2025 1 FKP = 169.2991 HTG 1 HTG = 0.0059 FKP
26 mar 2025 1 FKP = 169.6288 HTG 1 HTG = 0.0059 FKP
27 mar 2025 1 FKP = 168.7344 HTG 1 HTG = 0.0059 FKP
28 mar 2025 1 FKP = 169.8729 HTG 1 HTG = 0.0059 FKP
29 mar 2025 1 FKP = 169.7091 HTG 1 HTG = 0.0059 FKP
30 mar 2025 1 FKP = 172.2434 HTG 1 HTG = 0.0058 FKP
31 mar 2025 1 FKP = 169.6363 HTG 1 HTG = 0.0059 FKP

Apr 2025

DataFKP-HTGHTG-FKP
01 abr 2025 1 FKP = 169.1944 HTG 1 HTG = 0.0059 FKP
02 abr 2025 1 FKP = 168.8895 HTG 1 HTG = 0.0059 FKP
03 abr 2025 1 FKP = 168.6507 HTG 1 HTG = 0.0059 FKP
04 abr 2025 1 FKP = 171.1641 HTG 1 HTG = 0.0058 FKP
05 abr 2025 1 FKP = 170.195 HTG 1 HTG = 0.0059 FKP
06 abr 2025 1 FKP = 169.9841 HTG 1 HTG = 0.0059 FKP
07 abr 2025 1 FKP = 169.0327 HTG 1 HTG = 0.0059 FKP
08 abr 2025 1 FKP = 167.4775 HTG 1 HTG = 0.006 FKP
09 abr 2025 1 FKP = 166.9051 HTG 1 HTG = 0.006 FKP
10 abr 2025 1 FKP = 167.4657 HTG 1 HTG = 0.006 FKP
11 abr 2025 1 FKP = 169.9289 HTG 1 HTG = 0.0059 FKP
12 abr 2025 1 FKP = 170.3915 HTG 1 HTG = 0.0059 FKP
13 abr 2025 1 FKP = 173.7362 HTG 1 HTG = 0.0058 FKP
14 abr 2025 1 FKP = 173.4122 HTG 1 HTG = 0.0058 FKP
15 abr 2025 1 FKP = 172.4788 HTG 1 HTG = 0.0058 FKP
16 abr 2025 1 FKP = 172.8827 HTG 1 HTG = 0.0058 FKP
17 abr 2025 1 FKP = 172.7453 HTG 1 HTG = 0.0058 FKP
18 abr 2025 1 FKP = 172.8794 HTG 1 HTG = 0.0058 FKP
19 abr 2025 1 FKP = 173.1634 HTG 1 HTG = 0.0058 FKP
20 abr 2025 1 FKP = 173.2783 HTG 1 HTG = 0.0058 FKP
21 abr 2025 1 FKP = 173.339 HTG 1 HTG = 0.0058 FKP
22 abr 2025 1 FKP = 175.0197 HTG 1 HTG = 0.0057 FKP
23 abr 2025 1 FKP = 174.7477 HTG 1 HTG = 0.0057 FKP
24 abr 2025 1 FKP = 173.0767 HTG 1 HTG = 0.0058 FKP
25 abr 2025 1 FKP = 173.7131 HTG 1 HTG = 0.0058 FKP
26 abr 2025 1 FKP = 174.0457 HTG 1 HTG = 0.0057 FKP
27 abr 2025 1 FKP = 173.8553 HTG 1 HTG = 0.0058 FKP
28 abr 2025 1 FKP = 174.2575 HTG 1 HTG = 0.0057 FKP
29 abr 2025 1 FKP = 175.1889 HTG 1 HTG = 0.0057 FKP
30 abr 2025 1 FKP = 174.9894 HTG 1 HTG = 0.0057 FKP

May 2025

DataFKP-HTGHTG-FKP
01 mai 2025 1 FKP = 174.7922 HTG 1 HTG = 0.0057 FKP
02 mai 2025 1 FKP = 173.2772 HTG 1 HTG = 0.0058 FKP
03 mai 2025 1 FKP = 173.7473 HTG 1 HTG = 0.0058 FKP
04 mai 2025 1 FKP = 173.6253 HTG 1 HTG = 0.0058 FKP
05 mai 2025 1 FKP = 173.2744 HTG 1 HTG = 0.0058 FKP
06 mai 2025 1 FKP = 173.5648 HTG 1 HTG = 0.0058 FKP
07 mai 2025 1 FKP = 174.7107 HTG 1 HTG = 0.0057 FKP
08 mai 2025 1 FKP = 174.4475 HTG 1 HTG = 0.0057 FKP
09 mai 2025 1 FKP = 173.4141 HTG 1 HTG = 0.0058 FKP
10 mai 2025 1 FKP = 173.8096 HTG 1 HTG = 0.0058 FKP
11 mai 2025 1 FKP = 173.6095 HTG 1 HTG = 0.0058 FKP
12 mai 2025 1 FKP = 173.66 HTG 1 HTG = 0.0058 FKP
13 mai 2025 1 FKP = 172.3901 HTG 1 HTG = 0.0058 FKP
14 mai 2025 1 FKP = 173.9564 HTG 1 HTG = 0.0057 FKP
15 mai 2025 1 FKP = 173.9673 HTG 1 HTG = 0.0057 FKP
16 mai 2025 1 FKP = 173.8282 HTG 1 HTG = 0.0058 FKP
17 mai 2025 1 FKP = 174.0298 HTG 1 HTG = 0.0057 FKP
18 mai 2025 1 FKP = 174.3593 HTG 1 HTG = 0.0057 FKP
19 mai 2025 1 FKP = 173.7291 HTG 1 HTG = 0.0058 FKP
20 mai 2025 1 FKP = 174.739 HTG 1 HTG = 0.0057 FKP
21 mai 2025 1 FKP = 175.001 HTG 1 HTG = 0.0057 FKP
22 mai 2025 1 FKP = 175.7268 HTG 1 HTG = 0.0057 FKP
23 mai 2025 1 FKP = 175.7196 HTG 1 HTG = 0.0057 FKP
24 mai 2025 1 FKP = 176.4632 HTG 1 HTG = 0.0057 FKP
25 mai 2025 1 FKP = 176.7495 HTG 1 HTG = 0.0057 FKP
26 mai 2025 1 FKP = 176.4897 HTG 1 HTG = 0.0057 FKP
27 mai 2025 1 FKP = 177.1856 HTG 1 HTG = 0.0056 FKP
28 mai 2025 1 FKP = 176.5859 HTG 1 HTG = 0.0057 FKP
29 mai 2025 1 FKP = 175.9885 HTG 1 HTG = 0.0057 FKP
30 mai 2025 1 FKP = 176.2797 HTG 1 HTG = 0.0057 FKP
31 mai 2025 1 FKP = 176.0219 HTG 1 HTG = 0.0057 FKP

Jun 2025

DataFKP-HTGHTG-FKP
01 jun 2025 1 FKP = 175.6571 HTG 1 HTG = 0.0057 FKP
02 jun 2025 1 FKP = 176.1756 HTG 1 HTG = 0.0057 FKP
03 jun 2025 1 FKP = 177.436 HTG 1 HTG = 0.0056 FKP
04 jun 2025 1 FKP = 176.7994 HTG 1 HTG = 0.0057 FKP
05 jun 2025 1 FKP = 177.5251 HTG 1 HTG = 0.0056 FKP
06 jun 2025 1 FKP = 178.0776 HTG 1 HTG = 0.0056 FKP
07 jun 2025 1 FKP = 177.7367 HTG 1 HTG = 0.0056 FKP
08 jun 2025 1 FKP = 177.8468 HTG 1 HTG = 0.0056 FKP
09 jun 2025 1 FKP = 177.4798 HTG 1 HTG = 0.0056 FKP
10 jun 2025 1 FKP = 177.7885 HTG 1 HTG = 0.0056 FKP
11 jun 2025 1 FKP = 177.1979 HTG 1 HTG = 0.0056 FKP
12 jun 2025 1 FKP = 177.8112 HTG 1 HTG = 0.0056 FKP
13 jun 2025 1 FKP = 178.3337 HTG 1 HTG = 0.0056 FKP
14 jun 2025 1 FKP = 177.4848 HTG 1 HTG = 0.0056 FKP
15 jun 2025 1 FKP = 177.2167 HTG 1 HTG = 0.0056 FKP
16 jun 2025 1 FKP = 177.6503 HTG 1 HTG = 0.0056 FKP
17 jun 2025 1 FKP = 177.8902 HTG 1 HTG = 0.0056 FKP
18 jun 2025 1 FKP = 177.1443 HTG 1 HTG = 0.0056 FKP
19 jun 2025 1 FKP = 176.4944 HTG 1 HTG = 0.0057 FKP
20 jun 2025 1 FKP = 176.3687 HTG 1 HTG = 0.0057 FKP
21 jun 2025 1 FKP = 176.6629 HTG 1 HTG = 0.0057 FKP
22 jun 2025 1 FKP = 176.5237 HTG 1 HTG = 0.0057 FKP
23 jun 2025 1 FKP = 176.6439 HTG 1 HTG = 0.0057 FKP
24 jun 2025 1 FKP = 176.9281 HTG 1 HTG = 0.0057 FKP
25 jun 2025 1 FKP = 178.4866 HTG 1 HTG = 0.0056 FKP
26 jun 2025 1 FKP = 178.7194 HTG 1 HTG = 0.0056 FKP
27 jun 2025 1 FKP = 180.2146 HTG 1 HTG = 0.0055 FKP
28 jun 2025 1 FKP = 179.7216 HTG 1 HTG = 0.0056 FKP
29 jun 2025 1 FKP = 179.7616 HTG 1 HTG = 0.0056 FKP
30 jun 2025 1 FKP = 179.4414 HTG 1 HTG = 0.0056 FKP

Jul 2025

DataFKP-HTGHTG-FKP
01 jul 2025 1 FKP = 179.9836 HTG 1 HTG = 0.0056 FKP
02 jul 2025 1 FKP = 180.0932 HTG 1 HTG = 0.0056 FKP
03 jul 2025 1 FKP = 178.8888 HTG 1 HTG = 0.0056 FKP
04 jul 2025 1 FKP = 179.1921 HTG 1 HTG = 0.0056 FKP
05 jul 2025 1 FKP = 179.143 HTG 1 HTG = 0.0056 FKP
06 jul 2025 1 FKP = 179.2317 HTG 1 HTG = 0.0056 FKP

Informação sobre as taxas de câmbio de FKP-HTG e HTG-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats