currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-HRK e HRK-FKP - 2026

Taxas de câmbio FKP-HRK e HRK-FKP - 2026

Taxas de câmbio de FKP-HRK e HRK-FKP

Verifique abaixo as taxas de câmbio para FKP-HRK e HRK-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 8,6784 HRK
1 HRK = 0,1152 FKP
1A 2A 3A

Jan 2026

DataFKP-HRKHRK-FKP
01 jan 2026 1 FKP = 8.6243 HRK 1 HRK = 0.116 FKP
02 jan 2026 1 FKP = 8.6609 HRK 1 HRK = 0.1155 FKP
03 jan 2026 1 FKP = 8.6647 HRK 1 HRK = 0.1154 FKP
04 jan 2026 1 FKP = 8.6575 HRK 1 HRK = 0.1155 FKP
05 jan 2026 1 FKP = 8.6819 HRK 1 HRK = 0.1152 FKP
06 jan 2026 1 FKP = 8.7009 HRK 1 HRK = 0.1149 FKP
07 jan 2026 1 FKP = 8.7018 HRK 1 HRK = 0.1149 FKP
08 jan 2026 1 FKP = 8.6942 HRK 1 HRK = 0.115 FKP
09 jan 2026 1 FKP = 8.6912 HRK 1 HRK = 0.1151 FKP
10 jan 2026 1 FKP = 8.6833 HRK 1 HRK = 0.1152 FKP
11 jan 2026 1 FKP = 8.6804 HRK 1 HRK = 0.1152 FKP
12 jan 2026 1 FKP = 8.6453 HRK 1 HRK = 0.1157 FKP
13 jan 2026 1 FKP = 8.7004 HRK 1 HRK = 0.1149 FKP
14 jan 2026 1 FKP = 8.69 HRK 1 HRK = 0.1151 FKP
15 jan 2026 1 FKP = 8.7066 HRK 1 HRK = 0.1149 FKP
16 jan 2026 1 FKP = 8.6802 HRK 1 HRK = 0.1152 FKP
17 jan 2026 1 FKP = 8.692 HRK 1 HRK = 0.115 FKP
18 jan 2026 1 FKP = 8.6914 HRK 1 HRK = 0.1151 FKP
19 jan 2026 1 FKP = 8.6615 HRK 1 HRK = 0.1155 FKP
20 jan 2026 1 FKP = 8.6213 HRK 1 HRK = 0.116 FKP
21 jan 2026 1 FKP = 8.6538 HRK 1 HRK = 0.1156 FKP
22 jan 2026 1 FKP = 8.6416 HRK 1 HRK = 0.1157 FKP
23 jan 2026 1 FKP = 8.659 HRK 1 HRK = 0.1155 FKP
24 jan 2026 1 FKP = 8.6559 HRK 1 HRK = 0.1155 FKP
25 jan 2026 1 FKP = 8.6908 HRK 1 HRK = 0.1151 FKP
26 jan 2026 1 FKP = 8.6614 HRK 1 HRK = 0.1155 FKP
27 jan 2026 1 FKP = 8.6764 HRK 1 HRK = 0.1153 FKP
28 jan 2026 1 FKP = 8.6721 HRK 1 HRK = 0.1153 FKP
29 jan 2026 1 FKP = 8.6929 HRK 1 HRK = 0.115 FKP
30 jan 2026 1 FKP = 8.712 HRK 1 HRK = 0.1148 FKP
31 jan 2026 1 FKP = 8.7272 HRK 1 HRK = 0.1146 FKP

Feb 2026

DataFKP-HRKHRK-FKP
01 fev 2026 1 FKP = 8.7043 HRK 1 HRK = 0.1149 FKP
02 fev 2026 1 FKP = 8.7073 HRK 1 HRK = 0.1148 FKP
03 fev 2026 1 FKP = 8.7217 HRK 1 HRK = 0.1147 FKP
04 fev 2026 1 FKP = 8.7313 HRK 1 HRK = 0.1145 FKP
05 fev 2026 1 FKP = 8.7212 HRK 1 HRK = 0.1147 FKP
06 fev 2026 1 FKP = 8.659 HRK 1 HRK = 0.1155 FKP
07 fev 2026 1 FKP = 8.6742 HRK 1 HRK = 0.1153 FKP
08 fev 2026 1 FKP = 8.6796 HRK 1 HRK = 0.1152 FKP
09 fev 2026 1 FKP = 8.6299 HRK 1 HRK = 0.1159 FKP
10 fev 2026 1 FKP = 8.6646 HRK 1 HRK = 0.1154 FKP
11 fev 2026 1 FKP = 8.6494 HRK 1 HRK = 0.1156 FKP
12 fev 2026 1 FKP = 8.6567 HRK 1 HRK = 0.1155 FKP
13 fev 2026 1 FKP = 8.6588 HRK 1 HRK = 0.1155 FKP
14 fev 2026 1 FKP = 8.6613 HRK 1 HRK = 0.1155 FKP
15 fev 2026 1 FKP = 8.6672 HRK 1 HRK = 0.1154 FKP
16 fev 2026 1 FKP = 8.6722 HRK 1 HRK = 0.1153 FKP
17 fev 2026 1 FKP = 8.6792 HRK 1 HRK = 0.1152 FKP
18 fev 2026 1 FKP = 8.6154 HRK 1 HRK = 0.1161 FKP
19 fev 2026 1 FKP = 8.6601 HRK 1 HRK = 0.1155 FKP
20 fev 2026 1 FKP = 8.6077 HRK 1 HRK = 0.1162 FKP
21 fev 2026 1 FKP = 8.6325 HRK 1 HRK = 0.1158 FKP
22 fev 2026 1 FKP = 8.6204 HRK 1 HRK = 0.116 FKP
23 fev 2026 1 FKP = 8.6252 HRK 1 HRK = 0.1159 FKP
24 fev 2026 1 FKP = 8.6413 HRK 1 HRK = 0.1157 FKP
25 fev 2026 1 FKP = 8.6536 HRK 1 HRK = 0.1156 FKP
26 fev 2026 1 FKP = 8.6462 HRK 1 HRK = 0.1157 FKP
27 fev 2026 1 FKP = 8.6193 HRK 1 HRK = 0.116 FKP
28 fev 2026 1 FKP = 8.579 HRK 1 HRK = 0.1166 FKP

Mar 2026

DataFKP-HRKHRK-FKP
01 mar 2026 1 FKP = 8.5978 HRK 1 HRK = 0.1163 FKP
02 mar 2026 1 FKP = 8.6607 HRK 1 HRK = 0.1155 FKP
03 mar 2026 1 FKP = 8.6912 HRK 1 HRK = 0.1151 FKP
04 mar 2026 1 FKP = 8.6212 HRK 1 HRK = 0.116 FKP
05 mar 2026 1 FKP = 8.6694 HRK 1 HRK = 0.1153 FKP
06 mar 2026 1 FKP = 8.6749 HRK 1 HRK = 0.1153 FKP
07 mar 2026 1 FKP = 8.69 HRK 1 HRK = 0.1151 FKP
08 mar 2026 1 FKP = 8.6963 HRK 1 HRK = 0.115 FKP
09 mar 2026 1 FKP = 8.7452 HRK 1 HRK = 0.1143 FKP
10 mar 2026 1 FKP = 8.6737 HRK 1 HRK = 0.1153 FKP
11 mar 2026 1 FKP = 8.7415 HRK 1 HRK = 0.1144 FKP
12 mar 2026 1 FKP = 8.7468 HRK 1 HRK = 0.1143 FKP
13 mar 2026 1 FKP = 8.7725 HRK 1 HRK = 0.114 FKP
14 mar 2026 1 FKP = 8.7372 HRK 1 HRK = 0.1145 FKP
15 mar 2026 1 FKP = 8.7787 HRK 1 HRK = 0.1139 FKP
16 mar 2026 1 FKP = 8.6917 HRK 1 HRK = 0.1151 FKP
17 mar 2026 1 FKP = 8.7013 HRK 1 HRK = 0.1149 FKP
18 mar 2026 1 FKP = 8.7151 HRK 1 HRK = 0.1147 FKP
19 mar 2026 1 FKP = 8.7371 HRK 1 HRK = 0.1145 FKP
20 mar 2026 1 FKP = 8.6985 HRK 1 HRK = 0.115 FKP
21 mar 2026 1 FKP = 8.6628 HRK 1 HRK = 0.1154 FKP
22 mar 2026 1 FKP = 8.6864 HRK 1 HRK = 0.1151 FKP
23 mar 2026 1 FKP = 8.6925 HRK 1 HRK = 0.115 FKP
24 mar 2026 1 FKP = 8.7046 HRK 1 HRK = 0.1149 FKP
25 mar 2026 1 FKP = 8.6964 HRK 1 HRK = 0.115 FKP
26 mar 2026 1 FKP = 8.7378 HRK 1 HRK = 0.1144 FKP
27 mar 2026 1 FKP = 8.7395 HRK 1 HRK = 0.1144 FKP
28 mar 2026 1 FKP = 8.7001 HRK 1 HRK = 0.1149 FKP
29 mar 2026 1 FKP = 8.6955 HRK 1 HRK = 0.115 FKP
30 mar 2026 1 FKP = 8.7493 HRK 1 HRK = 0.1143 FKP
31 mar 2026 1 FKP = 8.6535 HRK 1 HRK = 0.1156 FKP

Apr 2026

DataFKP-HRKHRK-FKP
01 abr 2026 1 FKP = 8.5606 HRK 1 HRK = 0.1168 FKP
02 abr 2026 1 FKP = 8.7218 HRK 1 HRK = 0.1147 FKP
03 abr 2026 1 FKP = 8.6389 HRK 1 HRK = 0.1158 FKP

Informação sobre as taxas de câmbio de FKP-HRK e HRK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats