currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-HRK e HRK-FKP - 2025

Taxas de câmbio FKP-HRK e HRK-FKP - 2025

Taxas de câmbio de FKP-HRK e HRK-FKP

Verifique abaixo as taxas de câmbio para FKP-HRK e HRK-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 8,9476 HRK
1 HRK = 0,1118 FKP
1A 2A 3A

Jan 2025

DataFKP-HRKHRK-FKP
01 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
02 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
03 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
04 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
05 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
06 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
07 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
08 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
09 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
10 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
11 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
12 jan 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
13 jan 2025 1 FKP = 8.9471 HRK 1 HRK = 0.1118 FKP
14 jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
15 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
16 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
17 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
18 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
19 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
20 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
21 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
22 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
23 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
24 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
25 jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
26 jan 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
27 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
28 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
29 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
30 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
31 jan 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP

Feb 2025

DataFKP-HRKHRK-FKP
01 fev 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
02 fev 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
03 fev 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
04 fev 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
05 fev 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
06 fev 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
07 fev 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
08 fev 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
09 fev 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
10 fev 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
11 fev 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
12 fev 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
13 fev 2025 1 FKP = 9.0106 HRK 1 HRK = 0.111 FKP
14 fev 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
15 fev 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
16 fev 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
17 fev 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
18 fev 2025 1 FKP = 9.0852 HRK 1 HRK = 0.1101 FKP
19 fev 2025 1 FKP = 9.1134 HRK 1 HRK = 0.1097 FKP
20 fev 2025 1 FKP = 9.0754 HRK 1 HRK = 0.1102 FKP
21 fev 2025 1 FKP = 9.1049 HRK 1 HRK = 0.1098 FKP
22 fev 2025 1 FKP = 9.1068 HRK 1 HRK = 0.1098 FKP
23 fev 2025 1 FKP = 9.0999 HRK 1 HRK = 0.1099 FKP
24 fev 2025 1 FKP = 9.0967 HRK 1 HRK = 0.1099 FKP
25 fev 2025 1 FKP = 9.0673 HRK 1 HRK = 0.1103 FKP
26 fev 2025 1 FKP = 9.0865 HRK 1 HRK = 0.1101 FKP
27 fev 2025 1 FKP = 9.1279 HRK 1 HRK = 0.1096 FKP
28 fev 2025 1 FKP = 9.141 HRK 1 HRK = 0.1094 FKP

Mar 2025

DataFKP-HRKHRK-FKP
01 mar 2025 1 FKP = 9.1415 HRK 1 HRK = 0.1094 FKP
02 mar 2025 1 FKP = 9.1326 HRK 1 HRK = 0.1095 FKP
03 mar 2025 1 FKP = 9.0557 HRK 1 HRK = 0.1104 FKP
04 mar 2025 1 FKP = 9.0822 HRK 1 HRK = 0.1101 FKP
05 mar 2025 1 FKP = 8.9696 HRK 1 HRK = 0.1115 FKP
06 mar 2025 1 FKP = 8.9733 HRK 1 HRK = 0.1114 FKP
07 mar 2025 1 FKP = 8.9589 HRK 1 HRK = 0.1116 FKP
08 mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
09 mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
10 mar 2025 1 FKP = 8.9669 HRK 1 HRK = 0.1115 FKP
11 mar 2025 1 FKP = 8.9103 HRK 1 HRK = 0.1122 FKP
12 mar 2025 1 FKP = 8.9532 HRK 1 HRK = 0.1117 FKP
13 mar 2025 1 FKP = 8.996 HRK 1 HRK = 0.1112 FKP
14 mar 2025 1 FKP = 8.9444 HRK 1 HRK = 0.1118 FKP
15 mar 2025 1 FKP = 8.9455 HRK 1 HRK = 0.1118 FKP
16 mar 2025 1 FKP = 8.9586 HRK 1 HRK = 0.1116 FKP
17 mar 2025 1 FKP = 8.9476 HRK 1 HRK = 0.1118 FKP
18 mar 2025 1 FKP = 8.9616 HRK 1 HRK = 0.1116 FKP
19 mar 2025 1 FKP = 8.9656 HRK 1 HRK = 0.1115 FKP
20 mar 2025 1 FKP = 9.0153 HRK 1 HRK = 0.1109 FKP
21 mar 2025 1 FKP = 9.0209 HRK 1 HRK = 0.1109 FKP
22 mar 2025 1 FKP = 8.9852 HRK 1 HRK = 0.1113 FKP
23 mar 2025 1 FKP = 8.9995 HRK 1 HRK = 0.1111 FKP
24 mar 2025 1 FKP = 8.9994 HRK 1 HRK = 0.1111 FKP
25 mar 2025 1 FKP = 8.9895 HRK 1 HRK = 0.1112 FKP
26 mar 2025 1 FKP = 9.045 HRK 1 HRK = 0.1106 FKP
27 mar 2025 1 FKP = 8.9979 HRK 1 HRK = 0.1111 FKP
28 mar 2025 1 FKP = 9.0625 HRK 1 HRK = 0.1103 FKP
29 mar 2025 1 FKP = 9.0026 HRK 1 HRK = 0.1111 FKP
30 mar 2025 1 FKP = 9.0039 HRK 1 HRK = 0.1111 FKP
31 mar 2025 1 FKP = 9.0127 HRK 1 HRK = 0.111 FKP

Apr 2025

DataFKP-HRKHRK-FKP
01 abr 2025 1 FKP = 9.0524 HRK 1 HRK = 0.1105 FKP
02 abr 2025 1 FKP = 8.9856 HRK 1 HRK = 0.1113 FKP
03 abr 2025 1 FKP = 8.8287 HRK 1 HRK = 0.1133 FKP
04 abr 2025 1 FKP = 8.937 HRK 1 HRK = 0.1119 FKP
05 abr 2025 1 FKP = 8.8831 HRK 1 HRK = 0.1126 FKP
06 abr 2025 1 FKP = 8.8721 HRK 1 HRK = 0.1127 FKP
07 abr 2025 1 FKP = 8.876 HRK 1 HRK = 0.1127 FKP
08 abr 2025 1 FKP = 8.767 HRK 1 HRK = 0.1141 FKP
09 abr 2025 1 FKP = 8.7084 HRK 1 HRK = 0.1148 FKP
10 abr 2025 1 FKP = 8.6876 HRK 1 HRK = 0.1151 FKP
11 abr 2025 1 FKP = 8.5916 HRK 1 HRK = 0.1164 FKP
12 abr 2025 1 FKP = 8.6549 HRK 1 HRK = 0.1155 FKP
13 abr 2025 1 FKP = 8.6761 HRK 1 HRK = 0.1153 FKP
14 abr 2025 1 FKP = 8.6289 HRK 1 HRK = 0.1159 FKP
15 abr 2025 1 FKP = 8.7634 HRK 1 HRK = 0.1141 FKP
16 abr 2025 1 FKP = 8.7635 HRK 1 HRK = 0.1141 FKP
17 abr 2025 1 FKP = 8.7822 HRK 1 HRK = 0.1139 FKP
18 abr 2025 1 FKP = 8.7763 HRK 1 HRK = 0.1139 FKP
19 abr 2025 1 FKP = 8.7792 HRK 1 HRK = 0.1139 FKP
20 abr 2025 1 FKP = 8.785 HRK 1 HRK = 0.1138 FKP
21 abr 2025 1 FKP = 8.6941 HRK 1 HRK = 0.115 FKP
22 abr 2025 1 FKP = 8.7746 HRK 1 HRK = 0.114 FKP
23 abr 2025 1 FKP = 8.8343 HRK 1 HRK = 0.1132 FKP
24 abr 2025 1 FKP = 8.7742 HRK 1 HRK = 0.114 FKP
25 abr 2025 1 FKP = 8.8213 HRK 1 HRK = 0.1134 FKP
26 abr 2025 1 FKP = 8.8377 HRK 1 HRK = 0.1132 FKP
27 abr 2025 1 FKP = 8.828 HRK 1 HRK = 0.1133 FKP
28 abr 2025 1 FKP = 8.8372 HRK 1 HRK = 0.1132 FKP
29 abr 2025 1 FKP = 8.8695 HRK 1 HRK = 0.1127 FKP
30 abr 2025 1 FKP = 8.8695 HRK 1 HRK = 0.1127 FKP

May 2025

DataFKP-HRKHRK-FKP
01 mai 2025 1 FKP = 8.8664 HRK 1 HRK = 0.1128 FKP
02 mai 2025 1 FKP = 8.8223 HRK 1 HRK = 0.1133 FKP
03 mai 2025 1 FKP = 8.855 HRK 1 HRK = 0.1129 FKP
04 mai 2025 1 FKP = 8.8488 HRK 1 HRK = 0.113 FKP
05 mai 2025 1 FKP = 8.8174 HRK 1 HRK = 0.1134 FKP
06 mai 2025 1 FKP = 8.8326 HRK 1 HRK = 0.1132 FKP
07 mai 2025 1 FKP = 8.8591 HRK 1 HRK = 0.1129 FKP
08 mai 2025 1 FKP = 8.9009 HRK 1 HRK = 0.1123 FKP
09 mai 2025 1 FKP = 8.8933 HRK 1 HRK = 0.1124 FKP
10 mai 2025 1 FKP = 8.9179 HRK 1 HRK = 0.1121 FKP
11 mai 2025 1 FKP = 8.9108 HRK 1 HRK = 0.1122 FKP
12 mai 2025 1 FKP = 9.0349 HRK 1 HRK = 0.1107 FKP
13 mai 2025 1 FKP = 8.9472 HRK 1 HRK = 0.1118 FKP
14 mai 2025 1 FKP = 8.9083 HRK 1 HRK = 0.1123 FKP
15 mai 2025 1 FKP = 8.9595 HRK 1 HRK = 0.1116 FKP
16 mai 2025 1 FKP = 8.9385 HRK 1 HRK = 0.1119 FKP
17 mai 2025 1 FKP = 8.9457 HRK 1 HRK = 0.1118 FKP
18 mai 2025 1 FKP = 8.9627 HRK 1 HRK = 0.1116 FKP
19 mai 2025 1 FKP = 8.8785 HRK 1 HRK = 0.1126 FKP

Informação sobre as taxas de câmbio de FKP-HRK e HRK-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats