> Taxas de câmbio FKP-HNL e HNL-FKP - 2026

Taxas de câmbio FKP-HNL e HNL-FKP - 2026

Taxas de câmbio de FKP-HNL e HNL-FKP

Verifique abaixo as taxas de câmbio para FKP-HNL e HNL-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 35,5972 HNL

1 HNL = 0,0281 FKP

1A 2A 3A

FKP para HNLHNL para FKP

Jan 2026

Data	FKP-HNL	HNL-FKP
01 jan 2026	1 FKP = 35.4716 HNL	1 HNL = 0.0282 FKP
02 jan 2026	1 FKP = 35.5261 HNL	1 HNL = 0.0281 FKP
03 jan 2026	1 FKP = 35.5131 HNL	1 HNL = 0.0282 FKP
04 jan 2026	1 FKP = 35.4836 HNL	1 HNL = 0.0282 FKP
05 jan 2026	1 FKP = 35.4819 HNL	1 HNL = 0.0282 FKP
06 jan 2026	1 FKP = 35.635 HNL	1 HNL = 0.0281 FKP
07 jan 2026	1 FKP = 35.5965 HNL	1 HNL = 0.0281 FKP
08 jan 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
09 jan 2026	1 FKP = 35.4361 HNL	1 HNL = 0.0282 FKP
10 jan 2026	1 FKP = 35.4924 HNL	1 HNL = 0.0282 FKP
11 jan 2026	1 FKP = 35.384 HNL	1 HNL = 0.0283 FKP
12 jan 2026	1 FKP = 35.3374 HNL	1 HNL = 0.0283 FKP
13 jan 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
14 jan 2026	1 FKP = 35.4313 HNL	1 HNL = 0.0282 FKP
15 jan 2026	1 FKP = 35.4447 HNL	1 HNL = 0.0282 FKP
16 jan 2026	1 FKP = 35.2989 HNL	1 HNL = 0.0283 FKP
17 jan 2026	1 FKP = 35.3316 HNL	1 HNL = 0.0283 FKP
18 jan 2026	1 FKP = 35.329 HNL	1 HNL = 0.0283 FKP
19 jan 2026	1 FKP = 35.2479 HNL	1 HNL = 0.0284 FKP
20 jan 2026	1 FKP = 35.3966 HNL	1 HNL = 0.0283 FKP
21 jan 2026	1 FKP = 35.5019 HNL	1 HNL = 0.0282 FKP
22 jan 2026	1 FKP = 35.4089 HNL	1 HNL = 0.0282 FKP
23 jan 2026	1 FKP = 35.5713 HNL	1 HNL = 0.0281 FKP
24 jan 2026	1 FKP = 35.5666 HNL	1 HNL = 0.0281 FKP
25 jan 2026	1 FKP = 35.7101 HNL	1 HNL = 0.028 FKP
26 jan 2026	1 FKP = 35.939 HNL	1 HNL = 0.0278 FKP
27 jan 2026	1 FKP = 36.0985 HNL	1 HNL = 0.0277 FKP
28 jan 2026	1 FKP = 36.3506 HNL	1 HNL = 0.0275 FKP
29 jan 2026	1 FKP = 36.3903 HNL	1 HNL = 0.0275 FKP
30 jan 2026	1 FKP = 36.4159 HNL	1 HNL = 0.0275 FKP
31 jan 2026	1 FKP = 36.3211 HNL	1 HNL = 0.0275 FKP

Feb 2026

Data	FKP-HNL	HNL-FKP
01 fev 2026	1 FKP = 36.4237 HNL	1 HNL = 0.0275 FKP
02 fev 2026	1 FKP = 36.2113 HNL	1 HNL = 0.0276 FKP
03 fev 2026	1 FKP = 36.0524 HNL	1 HNL = 0.0277 FKP
04 fev 2026	1 FKP = 36.1774 HNL	1 HNL = 0.0276 FKP
05 fev 2026	1 FKP = 36.087 HNL	1 HNL = 0.0277 FKP
06 fev 2026	1 FKP = 35.7942 HNL	1 HNL = 0.0279 FKP
07 fev 2026	1 FKP = 35.99 HNL	1 HNL = 0.0278 FKP
08 fev 2026	1 FKP = 35.8538 HNL	1 HNL = 0.0279 FKP
09 fev 2026	1 FKP = 35.9085 HNL	1 HNL = 0.0278 FKP
10 fev 2026	1 FKP = 36.1038 HNL	1 HNL = 0.0277 FKP
11 fev 2026	1 FKP = 36.1148 HNL	1 HNL = 0.0277 FKP
12 fev 2026	1 FKP = 36.0847 HNL	1 HNL = 0.0277 FKP
13 fev 2026	1 FKP = 36.0136 HNL	1 HNL = 0.0278 FKP
14 fev 2026	1 FKP = 36.0093 HNL	1 HNL = 0.0278 FKP
15 fev 2026	1 FKP = 36.0338 HNL	1 HNL = 0.0278 FKP
16 fev 2026	1 FKP = 36.0722 HNL	1 HNL = 0.0277 FKP
17 fev 2026	1 FKP = 36.0779 HNL	1 HNL = 0.0277 FKP
18 fev 2026	1 FKP = 35.7964 HNL	1 HNL = 0.0279 FKP
19 fev 2026	1 FKP = 35.8296 HNL	1 HNL = 0.0279 FKP
20 fev 2026	1 FKP = 35.5721 HNL	1 HNL = 0.0281 FKP
21 fev 2026	1 FKP = 35.6321 HNL	1 HNL = 0.0281 FKP
22 fev 2026	1 FKP = 35.5825 HNL	1 HNL = 0.0281 FKP
23 fev 2026	1 FKP = 35.6279 HNL	1 HNL = 0.0281 FKP
24 fev 2026	1 FKP = 35.747 HNL	1 HNL = 0.028 FKP
25 fev 2026	1 FKP = 35.7764 HNL	1 HNL = 0.028 FKP
26 fev 2026	1 FKP = 35.8541 HNL	1 HNL = 0.0279 FKP
27 fev 2026	1 FKP = 35.7097 HNL	1 HNL = 0.028 FKP
28 fev 2026	1 FKP = 35.5489 HNL	1 HNL = 0.0281 FKP

Mar 2026

Data	FKP-HNL	HNL-FKP
01 mar 2026	1 FKP = 35.6267 HNL	1 HNL = 0.0281 FKP
02 mar 2026	1 FKP = 35.7211 HNL	1 HNL = 0.028 FKP
03 mar 2026	1 FKP = 35.4273 HNL	1 HNL = 0.0282 FKP
04 mar 2026	1 FKP = 35.2447 HNL	1 HNL = 0.0284 FKP
05 mar 2026	1 FKP = 35.3777 HNL	1 HNL = 0.0283 FKP
06 mar 2026	1 FKP = 35.2534 HNL	1 HNL = 0.0284 FKP
07 mar 2026	1 FKP = 35.2743 HNL	1 HNL = 0.0283 FKP
08 mar 2026	1 FKP = 35.2999 HNL	1 HNL = 0.0283 FKP
09 mar 2026	1 FKP = 35.5032 HNL	1 HNL = 0.0282 FKP
10 mar 2026	1 FKP = 35.4837 HNL	1 HNL = 0.0282 FKP
11 mar 2026	1 FKP = 35.6166 HNL	1 HNL = 0.0281 FKP
12 mar 2026	1 FKP = 35.5156 HNL	1 HNL = 0.0282 FKP
13 mar 2026	1 FKP = 35.3541 HNL	1 HNL = 0.0283 FKP
14 mar 2026	1 FKP = 35.0415 HNL	1 HNL = 0.0285 FKP
15 mar 2026	1 FKP = 35.2079 HNL	1 HNL = 0.0284 FKP
16 mar 2026	1 FKP = 35.0595 HNL	1 HNL = 0.0285 FKP
17 mar 2026	1 FKP = 35.1733 HNL	1 HNL = 0.0284 FKP
18 mar 2026	1 FKP = 35.3661 HNL	1 HNL = 0.0283 FKP
19 mar 2026	1 FKP = 35.2742 HNL	1 HNL = 0.0283 FKP
20 mar 2026	1 FKP = 35.3267 HNL	1 HNL = 0.0283 FKP
21 mar 2026	1 FKP = 35.1547 HNL	1 HNL = 0.0284 FKP
22 mar 2026	1 FKP = 35.2507 HNL	1 HNL = 0.0284 FKP
23 mar 2026	1 FKP = 35.261 HNL	1 HNL = 0.0284 FKP
24 mar 2026	1 FKP = 35.4548 HNL	1 HNL = 0.0282 FKP
25 mar 2026	1 FKP = 35.458 HNL	1 HNL = 0.0282 FKP
26 mar 2026	1 FKP = 35.4832 HNL	1 HNL = 0.0282 FKP
27 mar 2026	1 FKP = 35.4491 HNL	1 HNL = 0.0282 FKP
28 mar 2026	1 FKP = 35.2386 HNL	1 HNL = 0.0284 FKP
29 mar 2026	1 FKP = 35.1582 HNL	1 HNL = 0.0284 FKP
30 mar 2026	1 FKP = 35.4205 HNL	1 HNL = 0.0282 FKP
31 mar 2026	1 FKP = 35.0181 HNL	1 HNL = 0.0286 FKP

Apr 2026

Data	FKP-HNL	HNL-FKP
01 abr 2026	1 FKP = 35.0152 HNL	1 HNL = 0.0286 FKP
02 abr 2026	1 FKP = 35.4173 HNL	1 HNL = 0.0282 FKP
03 abr 2026	1 FKP = 35.0867 HNL	1 HNL = 0.0285 FKP

Informação sobre as taxas de câmbio de FKP-HNL e HNL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias