> Taxas de câmbio FKP-HNL e HNL-FKP - 2025

Taxas de câmbio FKP-HNL e HNL-FKP - 2025

Taxas de câmbio de FKP-HNL e HNL-FKP

Verifique abaixo as taxas de câmbio para FKP-HNL e HNL-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 33,3551 HNL

1 HNL = 0,03 FKP

1A 2A 3A

FKP para HNLHNL para FKP

Jan 2025

Data	FKP-HNL	HNL-FKP
01 jan 2025	1 FKP = 32.0605 HNL	1 HNL = 0.0312 FKP
02 jan 2025	1 FKP = 32.0843 HNL	1 HNL = 0.0312 FKP
03 jan 2025	1 FKP = 32.0971 HNL	1 HNL = 0.0312 FKP
04 jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
05 jan 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
06 jan 2025	1 FKP = 32.1225 HNL	1 HNL = 0.0311 FKP
07 jan 2025	1 FKP = 32.1144 HNL	1 HNL = 0.0311 FKP
08 jan 2025	1 FKP = 32.1366 HNL	1 HNL = 0.0311 FKP
09 jan 2025	1 FKP = 32.0968 HNL	1 HNL = 0.0312 FKP
10 jan 2025	1 FKP = 32.1109 HNL	1 HNL = 0.0311 FKP
11 jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
12 jan 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
13 jan 2025	1 FKP = 30.8103 HNL	1 HNL = 0.0325 FKP
14 jan 2025	1 FKP = 30.9228 HNL	1 HNL = 0.0323 FKP
15 jan 2025	1 FKP = 30.882 HNL	1 HNL = 0.0324 FKP
16 jan 2025	1 FKP = 30.9076 HNL	1 HNL = 0.0324 FKP
17 jan 2025	1 FKP = 30.896 HNL	1 HNL = 0.0324 FKP
18 jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
19 jan 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
20 jan 2025	1 FKP = 30.9284 HNL	1 HNL = 0.0323 FKP
21 jan 2025	1 FKP = 30.9072 HNL	1 HNL = 0.0324 FKP
22 jan 2025	1 FKP = 30.741 HNL	1 HNL = 0.0325 FKP
23 jan 2025	1 FKP = 30.9294 HNL	1 HNL = 0.0323 FKP
24 jan 2025	1 FKP = 30.9266 HNL	1 HNL = 0.0323 FKP
25 jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
26 jan 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
27 jan 2025	1 FKP = 30.9192 HNL	1 HNL = 0.0323 FKP
28 jan 2025	1 FKP = 30.9501 HNL	1 HNL = 0.0323 FKP
29 jan 2025	1 FKP = 30.9448 HNL	1 HNL = 0.0323 FKP
30 jan 2025	1 FKP = 30.9139 HNL	1 HNL = 0.0323 FKP
31 jan 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP

Feb 2025

Data	FKP-HNL	HNL-FKP
01 fev 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP
02 fev 2025	1 FKP = 30.9711 HNL	1 HNL = 0.0323 FKP
03 fev 2025	1 FKP = 30.9169 HNL	1 HNL = 0.0323 FKP
04 fev 2025	1 FKP = 30.9289 HNL	1 HNL = 0.0323 FKP
05 fev 2025	1 FKP = 30.9526 HNL	1 HNL = 0.0323 FKP
06 fev 2025	1 FKP = 30.9503 HNL	1 HNL = 0.0323 FKP
07 fev 2025	1 FKP = 30.9666 HNL	1 HNL = 0.0323 FKP
08 fev 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
09 fev 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
10 fev 2025	1 FKP = 30.9722 HNL	1 HNL = 0.0323 FKP
11 fev 2025	1 FKP = 30.9435 HNL	1 HNL = 0.0323 FKP
12 fev 2025	1 FKP = 30.9604 HNL	1 HNL = 0.0323 FKP
13 fev 2025	1 FKP = 31.6486 HNL	1 HNL = 0.0316 FKP
14 fev 2025	1 FKP = 31.7347 HNL	1 HNL = 0.0315 FKP
15 fev 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
16 fev 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
17 fev 2025	1 FKP = 31.7245 HNL	1 HNL = 0.0315 FKP
18 fev 2025	1 FKP = 32.1732 HNL	1 HNL = 0.0311 FKP
19 fev 2025	1 FKP = 32.2145 HNL	1 HNL = 0.031 FKP
20 fev 2025	1 FKP = 32.1534 HNL	1 HNL = 0.0311 FKP
21 fev 2025	1 FKP = 32.3321 HNL	1 HNL = 0.0309 FKP
22 fev 2025	1 FKP = 32.3323 HNL	1 HNL = 0.0309 FKP
23 fev 2025	1 FKP = 32.3075 HNL	1 HNL = 0.031 FKP
24 fev 2025	1 FKP = 32.289 HNL	1 HNL = 0.031 FKP
25 fev 2025	1 FKP = 32.2882 HNL	1 HNL = 0.031 FKP
26 fev 2025	1 FKP = 32.3499 HNL	1 HNL = 0.0309 FKP
27 fev 2025	1 FKP = 32.4456 HNL	1 HNL = 0.0308 FKP
28 fev 2025	1 FKP = 32.2965 HNL	1 HNL = 0.031 FKP

Mar 2025

Data	FKP-HNL	HNL-FKP
01 mar 2025	1 FKP = 32.4155 HNL	1 HNL = 0.0308 FKP
02 mar 2025	1 FKP = 32.2057 HNL	1 HNL = 0.0311 FKP
03 mar 2025	1 FKP = 32.2451 HNL	1 HNL = 0.031 FKP
04 mar 2025	1 FKP = 32.4954 HNL	1 HNL = 0.0308 FKP
05 mar 2025	1 FKP = 32.4878 HNL	1 HNL = 0.0308 FKP
06 mar 2025	1 FKP = 32.8818 HNL	1 HNL = 0.0304 FKP
07 mar 2025	1 FKP = 32.9912 HNL	1 HNL = 0.0303 FKP
08 mar 2025	1 FKP = 33.0066 HNL	1 HNL = 0.0303 FKP
09 mar 2025	1 FKP = 33.0628 HNL	1 HNL = 0.0302 FKP
10 mar 2025	1 FKP = 33.0834 HNL	1 HNL = 0.0302 FKP
11 mar 2025	1 FKP = 33.0148 HNL	1 HNL = 0.0303 FKP
12 mar 2025	1 FKP = 33.1318 HNL	1 HNL = 0.0302 FKP
13 mar 2025	1 FKP = 33.1576 HNL	1 HNL = 0.0302 FKP
14 mar 2025	1 FKP = 33.1331 HNL	1 HNL = 0.0302 FKP
15 mar 2025	1 FKP = 32.9548 HNL	1 HNL = 0.0303 FKP
16 mar 2025	1 FKP = 33.1573 HNL	1 HNL = 0.0302 FKP
17 mar 2025	1 FKP = 33.104 HNL	1 HNL = 0.0302 FKP
18 mar 2025	1 FKP = 33.1992 HNL	1 HNL = 0.0301 FKP
19 mar 2025	1 FKP = 33.2213 HNL	1 HNL = 0.0301 FKP
20 mar 2025	1 FKP = 33.2359 HNL	1 HNL = 0.0301 FKP
21 mar 2025	1 FKP = 33.2049 HNL	1 HNL = 0.0301 FKP
22 mar 2025	1 FKP = 32.9144 HNL	1 HNL = 0.0304 FKP
23 mar 2025	1 FKP = 33.1151 HNL	1 HNL = 0.0302 FKP
24 mar 2025	1 FKP = 33.152 HNL	1 HNL = 0.0302 FKP
25 mar 2025	1 FKP = 33.0637 HNL	1 HNL = 0.0302 FKP
26 mar 2025	1 FKP = 33.1372 HNL	1 HNL = 0.0302 FKP
27 mar 2025	1 FKP = 32.9484 HNL	1 HNL = 0.0304 FKP
28 mar 2025	1 FKP = 33.1578 HNL	1 HNL = 0.0302 FKP
29 mar 2025	1 FKP = 33.1236 HNL	1 HNL = 0.0302 FKP
30 mar 2025	1 FKP = 33.1853 HNL	1 HNL = 0.0301 FKP
31 mar 2025	1 FKP = 33.1128 HNL	1 HNL = 0.0302 FKP

Apr 2025

Data	FKP-HNL	HNL-FKP
01 abr 2025	1 FKP = 33.0618 HNL	1 HNL = 0.0302 FKP
02 abr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
03 abr 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP
04 abr 2025	1 FKP = 33.4699 HNL	1 HNL = 0.0299 FKP
05 abr 2025	1 FKP = 33.2796 HNL	1 HNL = 0.03 FKP
06 abr 2025	1 FKP = 33.2384 HNL	1 HNL = 0.0301 FKP
07 abr 2025	1 FKP = 33.0504 HNL	1 HNL = 0.0303 FKP
08 abr 2025	1 FKP = 32.6191 HNL	1 HNL = 0.0307 FKP
09 abr 2025	1 FKP = 33.0475 HNL	1 HNL = 0.0303 FKP
10 abr 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
11 abr 2025	1 FKP = 33.4785 HNL	1 HNL = 0.0299 FKP
12 abr 2025	1 FKP = 33.7383 HNL	1 HNL = 0.0296 FKP
13 abr 2025	1 FKP = 33.6423 HNL	1 HNL = 0.0297 FKP
14 abr 2025	1 FKP = 33.5571 HNL	1 HNL = 0.0298 FKP
15 abr 2025	1 FKP = 34.1843 HNL	1 HNL = 0.0293 FKP
16 abr 2025	1 FKP = 34.2554 HNL	1 HNL = 0.0292 FKP
17 abr 2025	1 FKP = 34.3172 HNL	1 HNL = 0.0291 FKP
18 abr 2025	1 FKP = 34.3438 HNL	1 HNL = 0.0291 FKP
19 abr 2025	1 FKP = 34.4002 HNL	1 HNL = 0.0291 FKP
20 abr 2025	1 FKP = 34.423 HNL	1 HNL = 0.0291 FKP
21 abr 2025	1 FKP = 34.4351 HNL	1 HNL = 0.029 FKP
22 abr 2025	1 FKP = 34.6883 HNL	1 HNL = 0.0288 FKP
23 abr 2025	1 FKP = 34.675 HNL	1 HNL = 0.0288 FKP
24 abr 2025	1 FKP = 34.3441 HNL	1 HNL = 0.0291 FKP
25 abr 2025	1 FKP = 34.4867 HNL	1 HNL = 0.029 FKP
26 abr 2025	1 FKP = 34.3946 HNL	1 HNL = 0.0291 FKP
27 abr 2025	1 FKP = 34.357 HNL	1 HNL = 0.0291 FKP
28 abr 2025	1 FKP = 34.5253 HNL	1 HNL = 0.029 FKP
29 abr 2025	1 FKP = 34.7451 HNL	1 HNL = 0.0288 FKP
30 abr 2025	1 FKP = 34.7592 HNL	1 HNL = 0.0288 FKP

May 2025

Data	FKP-HNL	HNL-FKP
01 mai 2025	1 FKP = 34.7211 HNL	1 HNL = 0.0288 FKP
02 mai 2025	1 FKP = 34.4785 HNL	1 HNL = 0.029 FKP
03 mai 2025	1 FKP = 34.5721 HNL	1 HNL = 0.0289 FKP
04 mai 2025	1 FKP = 34.5478 HNL	1 HNL = 0.0289 FKP
05 mai 2025	1 FKP = 34.4433 HNL	1 HNL = 0.029 FKP
06 mai 2025	1 FKP = 34.4865 HNL	1 HNL = 0.029 FKP
07 mai 2025	1 FKP = 34.7257 HNL	1 HNL = 0.0288 FKP
08 mai 2025	1 FKP = 34.6352 HNL	1 HNL = 0.0289 FKP
09 mai 2025	1 FKP = 34.4992 HNL	1 HNL = 0.029 FKP
10 mai 2025	1 FKP = 34.4041 HNL	1 HNL = 0.0291 FKP
11 mai 2025	1 FKP = 34.5351 HNL	1 HNL = 0.029 FKP
12 mai 2025	1 FKP = 34.49 HNL	1 HNL = 0.029 FKP
13 mai 2025	1 FKP = 34.2857 HNL	1 HNL = 0.0292 FKP
14 mai 2025	1 FKP = 34.575 HNL	1 HNL = 0.0289 FKP
15 mai 2025	1 FKP = 34.6148 HNL	1 HNL = 0.0289 FKP
16 mai 2025	1 FKP = 34.5664 HNL	1 HNL = 0.0289 FKP
17 mai 2025	1 FKP = 34.6065 HNL	1 HNL = 0.0289 FKP
18 mai 2025	1 FKP = 34.672 HNL	1 HNL = 0.0288 FKP
19 mai 2025	1 FKP = 34.5469 HNL	1 HNL = 0.0289 FKP
20 mai 2025	1 FKP = 34.7417 HNL	1 HNL = 0.0288 FKP
21 mai 2025	1 FKP = 34.7989 HNL	1 HNL = 0.0287 FKP
22 mai 2025	1 FKP = 34.9561 HNL	1 HNL = 0.0286 FKP
23 mai 2025	1 FKP = 34.9558 HNL	1 HNL = 0.0286 FKP
24 mai 2025	1 FKP = 35.1037 HNL	1 HNL = 0.0285 FKP
25 mai 2025	1 FKP = 35.1607 HNL	1 HNL = 0.0284 FKP
26 mai 2025	1 FKP = 35.1379 HNL	1 HNL = 0.0285 FKP
27 mai 2025	1 FKP = 35.3212 HNL	1 HNL = 0.0283 FKP
28 mai 2025	1 FKP = 35.1785 HNL	1 HNL = 0.0284 FKP
29 mai 2025	1 FKP = 35.0844 HNL	1 HNL = 0.0285 FKP
30 mai 2025	1 FKP = 35.1206 HNL	1 HNL = 0.0285 FKP
31 mai 2025	1 FKP = 35.0692 HNL	1 HNL = 0.0285 FKP

Jun 2025

Data	FKP-HNL	HNL-FKP
01 jun 2025	1 FKP = 34.9963 HNL	1 HNL = 0.0286 FKP
02 jun 2025	1 FKP = 35.0654 HNL	1 HNL = 0.0285 FKP
03 jun 2025	1 FKP = 35.3151 HNL	1 HNL = 0.0283 FKP
04 jun 2025	1 FKP = 35.2107 HNL	1 HNL = 0.0284 FKP
05 jun 2025	1 FKP = 35.3832 HNL	1 HNL = 0.0283 FKP
06 jun 2025	1 FKP = 35.4202 HNL	1 HNL = 0.0282 FKP
07 jun 2025	1 FKP = 35.3456 HNL	1 HNL = 0.0283 FKP
08 jun 2025	1 FKP = 35.3675 HNL	1 HNL = 0.0283 FKP
09 jun 2025	1 FKP = 35.3026 HNL	1 HNL = 0.0283 FKP
10 jun 2025	1 FKP = 35.369 HNL	1 HNL = 0.0283 FKP
11 jun 2025	1 FKP = 35.2577 HNL	1 HNL = 0.0284 FKP
12 jun 2025	1 FKP = 35.3722 HNL	1 HNL = 0.0283 FKP
13 jun 2025	1 FKP = 35.4906 HNL	1 HNL = 0.0282 FKP
14 jun 2025	1 FKP = 35.3217 HNL	1 HNL = 0.0283 FKP
15 jun 2025	1 FKP = 35.2683 HNL	1 HNL = 0.0284 FKP
16 jun 2025	1 FKP = 35.4307 HNL	1 HNL = 0.0282 FKP
17 jun 2025	1 FKP = 35.4911 HNL	1 HNL = 0.0282 FKP
18 jun 2025	1 FKP = 35.2667 HNL	1 HNL = 0.0284 FKP
19 jun 2025	1 FKP = 35.1385 HNL	1 HNL = 0.0285 FKP
20 jun 2025	1 FKP = 35.0957 HNL	1 HNL = 0.0285 FKP
21 jun 2025	1 FKP = 35.155 HNL	1 HNL = 0.0284 FKP
22 jun 2025	1 FKP = 35.1273 HNL	1 HNL = 0.0285 FKP
23 jun 2025	1 FKP = 35.1491 HNL	1 HNL = 0.0285 FKP
24 jun 2025	1 FKP = 35.2113 HNL	1 HNL = 0.0284 FKP
25 jun 2025	1 FKP = 35.5531 HNL	1 HNL = 0.0281 FKP
26 jun 2025	1 FKP = 35.6263 HNL	1 HNL = 0.0281 FKP
27 jun 2025	1 FKP = 35.9185 HNL	1 HNL = 0.0278 FKP
28 jun 2025	1 FKP = 35.8203 HNL	1 HNL = 0.0279 FKP
29 jun 2025	1 FKP = 35.8282 HNL	1 HNL = 0.0279 FKP
30 jun 2025	1 FKP = 35.7648 HNL	1 HNL = 0.028 FKP

Jul 2025

Data	FKP-HNL	HNL-FKP
01 jul 2025	1 FKP = 35.8643 HNL	1 HNL = 0.0279 FKP
02 jul 2025	1 FKP = 35.8612 HNL	1 HNL = 0.0279 FKP
03 jul 2025	1 FKP = 35.5952 HNL	1 HNL = 0.0281 FKP
04 jul 2025	1 FKP = 35.6584 HNL	1 HNL = 0.028 FKP
05 jul 2025	1 FKP = 35.6479 HNL	1 HNL = 0.0281 FKP
06 jul 2025	1 FKP = 35.6655 HNL	1 HNL = 0.028 FKP

Informação sobre as taxas de câmbio de FKP-HNL e HNL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias