> Taxas de câmbio FKP-HKD e HKD-FKP - 2026

Taxas de câmbio FKP-HKD e HKD-FKP - 2026

Taxas de câmbio de FKP-HKD e HKD-FKP

Verifique abaixo as taxas de câmbio para FKP-HKD e HKD-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FKP = 10,5377 HKD

1 HKD = 0,0949 FKP

1A 2A 3A

FKP para HKDHKD para FKP

Jan 2026

Data	FKP-HKD	HKD-FKP
01 jan 2026	1 FKP = 10.4655 HKD	1 HKD = 0.0956 FKP
02 jan 2026	1 FKP = 10.5012 HKD	1 HKD = 0.0952 FKP
03 jan 2026	1 FKP = 10.5013 HKD	1 HKD = 0.0952 FKP
04 jan 2026	1 FKP = 10.4926 HKD	1 HKD = 0.0953 FKP
05 jan 2026	1 FKP = 10.4813 HKD	1 HKD = 0.0954 FKP
06 jan 2026	1 FKP = 10.5323 HKD	1 HKD = 0.0949 FKP
07 jan 2026	1 FKP = 10.5092 HKD	1 HKD = 0.0952 FKP
08 jan 2026	1 FKP = 10.4977 HKD	1 HKD = 0.0953 FKP
09 jan 2026	1 FKP = 10.4741 HKD	1 HKD = 0.0955 FKP
10 jan 2026	1 FKP = 10.4543 HKD	1 HKD = 0.0957 FKP
11 jan 2026	1 FKP = 10.4508 HKD	1 HKD = 0.0957 FKP
12 jan 2026	1 FKP = 10.4518 HKD	1 HKD = 0.0957 FKP
13 jan 2026	1 FKP = 10.5052 HKD	1 HKD = 0.0952 FKP
14 jan 2026	1 FKP = 10.4741 HKD	1 HKD = 0.0955 FKP
15 jan 2026	1 FKP = 10.485 HKD	1 HKD = 0.0954 FKP
16 jan 2026	1 FKP = 10.4409 HKD	1 HKD = 0.0958 FKP
17 jan 2026	1 FKP = 10.4335 HKD	1 HKD = 0.0958 FKP
18 jan 2026	1 FKP = 10.4327 HKD	1 HKD = 0.0959 FKP
19 jan 2026	1 FKP = 10.4244 HKD	1 HKD = 0.0959 FKP
20 jan 2026	1 FKP = 10.4712 HKD	1 HKD = 0.0955 FKP
21 jan 2026	1 FKP = 10.5027 HKD	1 HKD = 0.0952 FKP
22 jan 2026	1 FKP = 10.4704 HKD	1 HKD = 0.0955 FKP
23 jan 2026	1 FKP = 10.519 HKD	1 HKD = 0.0951 FKP
24 jan 2026	1 FKP = 10.5953 HKD	1 HKD = 0.0944 FKP
25 jan 2026	1 FKP = 10.6381 HKD	1 HKD = 0.094 FKP
26 jan 2026	1 FKP = 10.6234 HKD	1 HKD = 0.0941 FKP
27 jan 2026	1 FKP = 10.6836 HKD	1 HKD = 0.0936 FKP
28 jan 2026	1 FKP = 10.7516 HKD	1 HKD = 0.093 FKP
29 jan 2026	1 FKP = 10.7562 HKD	1 HKD = 0.093 FKP
30 jan 2026	1 FKP = 10.7711 HKD	1 HKD = 0.0928 FKP
31 jan 2026	1 FKP = 10.7204 HKD	1 HKD = 0.0933 FKP

Feb 2026

Data	FKP-HKD	HKD-FKP
01 fev 2026	1 FKP = 10.6936 HKD	1 HKD = 0.0935 FKP
02 fev 2026	1 FKP = 10.7024 HKD	1 HKD = 0.0934 FKP
03 fev 2026	1 FKP = 10.6673 HKD	1 HKD = 0.0937 FKP
04 fev 2026	1 FKP = 10.7021 HKD	1 HKD = 0.0934 FKP
05 fev 2026	1 FKP = 10.6699 HKD	1 HKD = 0.0937 FKP
06 fev 2026	1 FKP = 10.5878 HKD	1 HKD = 0.0944 FKP
07 fev 2026	1 FKP = 10.6301 HKD	1 HKD = 0.0941 FKP
08 fev 2026	1 FKP = 10.6367 HKD	1 HKD = 0.094 FKP
09 fev 2026	1 FKP = 10.6305 HKD	1 HKD = 0.0941 FKP
10 fev 2026	1 FKP = 10.6839 HKD	1 HKD = 0.0936 FKP
11 fev 2026	1 FKP = 10.6808 HKD	1 HKD = 0.0936 FKP
12 fev 2026	1 FKP = 10.6699 HKD	1 HKD = 0.0937 FKP
13 fev 2026	1 FKP = 10.6542 HKD	1 HKD = 0.0939 FKP
14 fev 2026	1 FKP = 10.6666 HKD	1 HKD = 0.0938 FKP
15 fev 2026	1 FKP = 10.6738 HKD	1 HKD = 0.0937 FKP
16 fev 2026	1 FKP = 10.6646 HKD	1 HKD = 0.0938 FKP
17 fev 2026	1 FKP = 10.6515 HKD	1 HKD = 0.0939 FKP
18 fev 2026	1 FKP = 10.5802 HKD	1 HKD = 0.0945 FKP
19 fev 2026	1 FKP = 10.5774 HKD	1 HKD = 0.0945 FKP
20 fev 2026	1 FKP = 10.507 HKD	1 HKD = 0.0952 FKP
21 fev 2026	1 FKP = 10.5504 HKD	1 HKD = 0.0948 FKP
22 fev 2026	1 FKP = 10.5357 HKD	1 HKD = 0.0949 FKP
23 fev 2026	1 FKP = 10.5433 HKD	1 HKD = 0.0948 FKP
24 fev 2026	1 FKP = 10.566 HKD	1 HKD = 0.0946 FKP
25 fev 2026	1 FKP = 10.5813 HKD	1 HKD = 0.0945 FKP
26 fev 2026	1 FKP = 10.5998 HKD	1 HKD = 0.0943 FKP
27 fev 2026	1 FKP = 10.5623 HKD	1 HKD = 0.0947 FKP
28 fev 2026	1 FKP = 10.5263 HKD	1 HKD = 0.095 FKP

Mar 2026

Data	FKP-HKD	HKD-FKP
01 mar 2026	1 FKP = 10.5494 HKD	1 HKD = 0.0948 FKP
02 mar 2026	1 FKP = 10.5473 HKD	1 HKD = 0.0948 FKP
03 mar 2026	1 FKP = 10.4491 HKD	1 HKD = 0.0957 FKP
04 mar 2026	1 FKP = 10.4195 HKD	1 HKD = 0.096 FKP
05 mar 2026	1 FKP = 10.4543 HKD	1 HKD = 0.0957 FKP
06 mar 2026	1 FKP = 10.4139 HKD	1 HKD = 0.096 FKP
07 mar 2026	1 FKP = 10.4803 HKD	1 HKD = 0.0954 FKP
08 mar 2026	1 FKP = 10.4879 HKD	1 HKD = 0.0953 FKP
09 mar 2026	1 FKP = 10.4829 HKD	1 HKD = 0.0954 FKP
10 mar 2026	1 FKP = 10.4807 HKD	1 HKD = 0.0954 FKP
11 mar 2026	1 FKP = 10.5332 HKD	1 HKD = 0.0949 FKP
12 mar 2026	1 FKP = 10.491 HKD	1 HKD = 0.0953 FKP
13 mar 2026	1 FKP = 10.4498 HKD	1 HKD = 0.0957 FKP
14 mar 2026	1 FKP = 10.3667 HKD	1 HKD = 0.0965 FKP
15 mar 2026	1 FKP = 10.4159 HKD	1 HKD = 0.096 FKP
16 mar 2026	1 FKP = 10.3724 HKD	1 HKD = 0.0964 FKP
17 mar 2026	1 FKP = 10.4225 HKD	1 HKD = 0.0959 FKP
18 mar 2026	1 FKP = 10.4588 HKD	1 HKD = 0.0956 FKP
19 mar 2026	1 FKP = 10.4315 HKD	1 HKD = 0.0959 FKP
20 mar 2026	1 FKP = 10.4612 HKD	1 HKD = 0.0956 FKP
21 mar 2026	1 FKP = 10.4242 HKD	1 HKD = 0.0959 FKP
22 mar 2026	1 FKP = 10.4527 HKD	1 HKD = 0.0957 FKP
23 mar 2026	1 FKP = 10.4497 HKD	1 HKD = 0.0957 FKP
24 mar 2026	1 FKP = 10.4754 HKD	1 HKD = 0.0955 FKP
25 mar 2026	1 FKP = 10.4635 HKD	1 HKD = 0.0956 FKP
26 mar 2026	1 FKP = 10.4618 HKD	1 HKD = 0.0956 FKP
27 mar 2026	1 FKP = 10.458 HKD	1 HKD = 0.0956 FKP
28 mar 2026	1 FKP = 10.4027 HKD	1 HKD = 0.0961 FKP
29 mar 2026	1 FKP = 10.3973 HKD	1 HKD = 0.0962 FKP
30 mar 2026	1 FKP = 10.4519 HKD	1 HKD = 0.0957 FKP
31 mar 2026	1 FKP = 10.3415 HKD	1 HKD = 0.0967 FKP

Apr 2026

Data	FKP-HKD	HKD-FKP
01 abr 2026	1 FKP = 10.3327 HKD	1 HKD = 0.0968 FKP
02 abr 2026	1 FKP = 10.4475 HKD	1 HKD = 0.0957 FKP
03 abr 2026	1 FKP = 10.3746 HKD	1 HKD = 0.0964 FKP
04 abr 2026	1 FKP = 10.3453 HKD	1 HKD = 0.0967 FKP
05 abr 2026	1 FKP = 10.3467 HKD	1 HKD = 0.0966 FKP
06 abr 2026	1 FKP = 10.3502 HKD	1 HKD = 0.0966 FKP
07 abr 2026	1 FKP = 10.3701 HKD	1 HKD = 0.0964 FKP
08 abr 2026	1 FKP = 10.3709 HKD	1 HKD = 0.0964 FKP
09 abr 2026	1 FKP = 10.5283 HKD	1 HKD = 0.095 FKP
10 abr 2026	1 FKP = 10.5285 HKD	1 HKD = 0.095 FKP
11 abr 2026	1 FKP = 10.5405 HKD	1 HKD = 0.0949 FKP
12 abr 2026	1 FKP = 10.5424 HKD	1 HKD = 0.0949 FKP
13 abr 2026	1 FKP = 10.538 HKD	1 HKD = 0.0949 FKP
14 abr 2026	1 FKP = 10.5414 HKD	1 HKD = 0.0949 FKP
15 abr 2026	1 FKP = 10.627 HKD	1 HKD = 0.0941 FKP
16 abr 2026	1 FKP = 10.6181 HKD	1 HKD = 0.0942 FKP
17 abr 2026	1 FKP = 10.6009 HKD	1 HKD = 0.0943 FKP
18 abr 2026	1 FKP = 10.6256 HKD	1 HKD = 0.0941 FKP
19 abr 2026	1 FKP = 10.6012 HKD	1 HKD = 0.0943 FKP
20 abr 2026	1 FKP = 10.5883 HKD	1 HKD = 0.0944 FKP
21 abr 2026	1 FKP = 10.6027 HKD	1 HKD = 0.0943 FKP
22 abr 2026	1 FKP = 10.5818 HKD	1 HKD = 0.0945 FKP
23 abr 2026	1 FKP = 10.5763 HKD	1 HKD = 0.0946 FKP
24 abr 2026	1 FKP = 10.5733 HKD	1 HKD = 0.0946 FKP
25 abr 2026	1 FKP = 10.5894 HKD	1 HKD = 0.0944 FKP
26 abr 2026	1 FKP = 10.6031 HKD	1 HKD = 0.0943 FKP
27 abr 2026	1 FKP = 10.5789 HKD	1 HKD = 0.0945 FKP
28 abr 2026	1 FKP = 10.6187 HKD	1 HKD = 0.0942 FKP
29 abr 2026	1 FKP = 10.5883 HKD	1 HKD = 0.0944 FKP
30 abr 2026	1 FKP = 10.5663 HKD	1 HKD = 0.0946 FKP

May 2026

Data	FKP-HKD	HKD-FKP
01 mai 2026	1 FKP = 10.6396 HKD	1 HKD = 0.094 FKP
02 mai 2026	1 FKP = 10.6708 HKD	1 HKD = 0.0937 FKP
03 mai 2026	1 FKP = 10.6365 HKD	1 HKD = 0.094 FKP
04 mai 2026	1 FKP = 10.6391 HKD	1 HKD = 0.094 FKP
05 mai 2026	1 FKP = 10.6061 HKD	1 HKD = 0.0943 FKP
06 mai 2026	1 FKP = 10.6371 HKD	1 HKD = 0.094 FKP
07 mai 2026	1 FKP = 10.6481 HKD	1 HKD = 0.0939 FKP
08 mai 2026	1 FKP = 10.6531 HKD	1 HKD = 0.0939 FKP
09 mai 2026	1 FKP = 10.6705 HKD	1 HKD = 0.0937 FKP
10 mai 2026	1 FKP = 10.6763 HKD	1 HKD = 0.0937 FKP
11 mai 2026	1 FKP = 10.6748 HKD	1 HKD = 0.0937 FKP
12 mai 2026	1 FKP = 10.6861 HKD	1 HKD = 0.0936 FKP
13 mai 2026	1 FKP = 10.5929 HKD	1 HKD = 0.0944 FKP
14 mai 2026	1 FKP = 10.5897 HKD	1 HKD = 0.0944 FKP
15 mai 2026	1 FKP = 10.5562 HKD	1 HKD = 0.0947 FKP
16 mai 2026	1 FKP = 10.4406 HKD	1 HKD = 0.0958 FKP
17 mai 2026	1 FKP = 10.4389 HKD	1 HKD = 0.0958 FKP
18 mai 2026	1 FKP = 10.4354 HKD	1 HKD = 0.0958 FKP
19 mai 2026	1 FKP = 10.4349 HKD	1 HKD = 0.0958 FKP

Informação sobre as taxas de câmbio de FKP-HKD e HKD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias