currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-HKD e HKD-FKP - 2025

Taxas de câmbio FKP-HKD e HKD-FKP - 2025

Taxas de câmbio de FKP-HKD e HKD-FKP

Verifique abaixo as taxas de câmbio para FKP-HKD e HKD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 9,7623 HKD
1 HKD = 0,1024 FKP
1A 2A 3A

Jan 2025

DataFKP-HKDHKD-FKP
01 jan 2025 1 FKP = 9.8084 HKD 1 HKD = 0.102 FKP
02 jan 2025 1 FKP = 9.8192 HKD 1 HKD = 0.1018 FKP
03 jan 2025 1 FKP = 9.8226 HKD 1 HKD = 0.1018 FKP
04 jan 2025 1 FKP = 9.819 HKD 1 HKD = 0.1018 FKP
05 jan 2025 1 FKP = 9.8211 HKD 1 HKD = 0.1018 FKP
06 jan 2025 1 FKP = 9.814 HKD 1 HKD = 0.1019 FKP
07 jan 2025 1 FKP = 9.8188 HKD 1 HKD = 0.1018 FKP
08 jan 2025 1 FKP = 9.8224 HKD 1 HKD = 0.1018 FKP
09 jan 2025 1 FKP = 9.8245 HKD 1 HKD = 0.1018 FKP
10 jan 2025 1 FKP = 9.8297 HKD 1 HKD = 0.1017 FKP
11 jan 2025 1 FKP = 9.8353 HKD 1 HKD = 0.1017 FKP
12 jan 2025 1 FKP = 9.833 HKD 1 HKD = 0.1017 FKP
13 jan 2025 1 FKP = 9.4299 HKD 1 HKD = 0.106 FKP
14 jan 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
15 jan 2025 1 FKP = 9.455 HKD 1 HKD = 0.1058 FKP
16 jan 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
17 jan 2025 1 FKP = 9.4554 HKD 1 HKD = 0.1058 FKP
18 jan 2025 1 FKP = 9.4543 HKD 1 HKD = 0.1058 FKP
19 jan 2025 1 FKP = 9.4537 HKD 1 HKD = 0.1058 FKP
20 jan 2025 1 FKP = 9.4507 HKD 1 HKD = 0.1058 FKP
21 jan 2025 1 FKP = 9.4536 HKD 1 HKD = 0.1058 FKP
22 jan 2025 1 FKP = 9.4559 HKD 1 HKD = 0.1058 FKP
23 jan 2025 1 FKP = 9.4583 HKD 1 HKD = 0.1057 FKP
24 jan 2025 1 FKP = 9.4572 HKD 1 HKD = 0.1057 FKP
25 jan 2025 1 FKP = 9.4558 HKD 1 HKD = 0.1058 FKP
26 jan 2025 1 FKP = 9.4548 HKD 1 HKD = 0.1058 FKP
27 jan 2025 1 FKP = 9.4531 HKD 1 HKD = 0.1058 FKP
28 jan 2025 1 FKP = 9.4598 HKD 1 HKD = 0.1057 FKP
29 jan 2025 1 FKP = 9.4596 HKD 1 HKD = 0.1057 FKP
30 jan 2025 1 FKP = 9.4597 HKD 1 HKD = 0.1057 FKP
31 jan 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP

Feb 2025

DataFKP-HKDHKD-FKP
01 fev 2025 1 FKP = 9.4599 HKD 1 HKD = 0.1057 FKP
02 fev 2025 1 FKP = 9.4621 HKD 1 HKD = 0.1057 FKP
03 fev 2025 1 FKP = 9.463 HKD 1 HKD = 0.1057 FKP
04 fev 2025 1 FKP = 9.4552 HKD 1 HKD = 0.1058 FKP
05 fev 2025 1 FKP = 9.4553 HKD 1 HKD = 0.1058 FKP
06 fev 2025 1 FKP = 9.4539 HKD 1 HKD = 0.1058 FKP
07 fev 2025 1 FKP = 9.4574 HKD 1 HKD = 0.1057 FKP
08 fev 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
09 fev 2025 1 FKP = 9.4593 HKD 1 HKD = 0.1057 FKP
10 fev 2025 1 FKP = 9.459 HKD 1 HKD = 0.1057 FKP
11 fev 2025 1 FKP = 9.4624 HKD 1 HKD = 0.1057 FKP
12 fev 2025 1 FKP = 9.4571 HKD 1 HKD = 0.1057 FKP
13 fev 2025 1 FKP = 9.6918 HKD 1 HKD = 0.1032 FKP
14 fev 2025 1 FKP = 9.6857 HKD 1 HKD = 0.1032 FKP
15 fev 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
16 fev 2025 1 FKP = 9.6865 HKD 1 HKD = 0.1032 FKP
17 fev 2025 1 FKP = 9.681 HKD 1 HKD = 0.1033 FKP
18 fev 2025 1 FKP = 9.8059 HKD 1 HKD = 0.102 FKP
19 fev 2025 1 FKP = 9.8069 HKD 1 HKD = 0.102 FKP
20 fev 2025 1 FKP = 9.777 HKD 1 HKD = 0.1023 FKP
21 fev 2025 1 FKP = 9.8246 HKD 1 HKD = 0.1018 FKP
22 fev 2025 1 FKP = 9.8243 HKD 1 HKD = 0.1018 FKP
23 fev 2025 1 FKP = 9.8168 HKD 1 HKD = 0.1019 FKP
24 fev 2025 1 FKP = 9.8209 HKD 1 HKD = 0.1018 FKP
25 fev 2025 1 FKP = 9.8269 HKD 1 HKD = 0.1018 FKP
26 fev 2025 1 FKP = 9.8331 HKD 1 HKD = 0.1017 FKP
27 fev 2025 1 FKP = 9.8685 HKD 1 HKD = 0.1013 FKP
28 fev 2025 1 FKP = 9.8212 HKD 1 HKD = 0.1018 FKP

Mar 2025

DataFKP-HKDHKD-FKP
01 mar 2025 1 FKP = 9.7922 HKD 1 HKD = 0.1021 FKP
02 mar 2025 1 FKP = 9.7828 HKD 1 HKD = 0.1022 FKP
03 mar 2025 1 FKP = 9.7822 HKD 1 HKD = 0.1022 FKP
04 mar 2025 1 FKP = 9.8786 HKD 1 HKD = 0.1012 FKP
05 mar 2025 1 FKP = 9.8897 HKD 1 HKD = 0.1011 FKP
06 mar 2025 1 FKP = 9.9957 HKD 1 HKD = 0.1 FKP
07 mar 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
08 mar 2025 1 FKP = 10.0344 HKD 1 HKD = 0.0997 FKP
09 mar 2025 1 FKP = 10.0351 HKD 1 HKD = 0.0997 FKP
10 mar 2025 1 FKP = 10.0323 HKD 1 HKD = 0.0997 FKP
11 mar 2025 1 FKP = 10.0262 HKD 1 HKD = 0.0997 FKP
12 mar 2025 1 FKP = 10.0585 HKD 1 HKD = 0.0994 FKP
13 mar 2025 1 FKP = 10.0774 HKD 1 HKD = 0.0992 FKP
14 mar 2025 1 FKP = 10.0614 HKD 1 HKD = 0.0994 FKP
15 mar 2025 1 FKP = 10.0424 HKD 1 HKD = 0.0996 FKP
16 mar 2025 1 FKP = 10.0541 HKD 1 HKD = 0.0995 FKP
17 mar 2025 1 FKP = 10.0544 HKD 1 HKD = 0.0995 FKP
18 mar 2025 1 FKP = 10.0887 HKD 1 HKD = 0.0991 FKP
19 mar 2025 1 FKP = 10.0901 HKD 1 HKD = 0.0991 FKP
20 mar 2025 1 FKP = 10.0767 HKD 1 HKD = 0.0992 FKP
21 mar 2025 1 FKP = 10.0842 HKD 1 HKD = 0.0992 FKP
22 mar 2025 1 FKP = 10.0276 HKD 1 HKD = 0.0997 FKP
23 mar 2025 1 FKP = 10.0409 HKD 1 HKD = 0.0996 FKP
24 mar 2025 1 FKP = 10.0523 HKD 1 HKD = 0.0995 FKP
25 mar 2025 1 FKP = 10.0388 HKD 1 HKD = 0.0996 FKP
26 mar 2025 1 FKP = 10.067 HKD 1 HKD = 0.0993 FKP
27 mar 2025 1 FKP = 10.021 HKD 1 HKD = 0.0998 FKP
28 mar 2025 1 FKP = 10.0839 HKD 1 HKD = 0.0992 FKP
29 mar 2025 1 FKP = 10.0664 HKD 1 HKD = 0.0993 FKP
30 mar 2025 1 FKP = 10.0678 HKD 1 HKD = 0.0993 FKP
31 mar 2025 1 FKP = 10.0694 HKD 1 HKD = 0.0993 FKP

Apr 2025

DataFKP-HKDHKD-FKP
01 abr 2025 1 FKP = 10.0795 HKD 1 HKD = 0.0992 FKP
02 abr 2025 1 FKP = 10.0313 HKD 1 HKD = 0.0997 FKP
03 abr 2025 1 FKP = 10.0918 HKD 1 HKD = 0.0991 FKP
04 abr 2025 1 FKP = 10.0913 HKD 1 HKD = 0.0991 FKP

Informação sobre as taxas de câmbio de FKP-HKD e HKD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats