currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-GYD e GYD-FKP - 2026

Taxas de câmbio FKP-GYD e GYD-FKP - 2026

Taxas de câmbio de FKP-GYD e GYD-FKP

Verifique abaixo as taxas de câmbio para FKP-GYD e GYD-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 281,8306 GYD
1 GYD = 0,0035 FKP
1A 2A 3A

Jan 2026

DataFKP-GYDGYD-FKP
01 jan 2026 1 FKP = 281.4961 GYD 1 GYD = 0.0036 FKP
02 jan 2026 1 FKP = 281.8641 GYD 1 GYD = 0.0035 FKP
03 jan 2026 1 FKP = 281.7607 GYD 1 GYD = 0.0035 FKP
04 jan 2026 1 FKP = 281.5271 GYD 1 GYD = 0.0036 FKP
05 jan 2026 1 FKP = 281.6023 GYD 1 GYD = 0.0036 FKP
06 jan 2026 1 FKP = 282.8269 GYD 1 GYD = 0.0035 FKP
07 jan 2026 1 FKP = 282.5363 GYD 1 GYD = 0.0035 FKP
08 jan 2026 1 FKP = 281.9425 GYD 1 GYD = 0.0035 FKP
09 jan 2026 1 FKP = 281.0945 GYD 1 GYD = 0.0036 FKP
10 jan 2026 1 FKP = 280.5995 GYD 1 GYD = 0.0036 FKP
11 jan 2026 1 FKP = 280.5076 GYD 1 GYD = 0.0036 FKP
12 jan 2026 1 FKP = 280.3545 GYD 1 GYD = 0.0036 FKP
13 jan 2026 1 FKP = 281.7528 GYD 1 GYD = 0.0035 FKP
14 jan 2026 1 FKP = 281.0413 GYD 1 GYD = 0.0036 FKP
15 jan 2026 1 FKP = 281.1806 GYD 1 GYD = 0.0036 FKP
16 jan 2026 1 FKP = 279.9816 GYD 1 GYD = 0.0036 FKP
17 jan 2026 1 FKP = 280.2409 GYD 1 GYD = 0.0036 FKP
18 jan 2026 1 FKP = 280.2205 GYD 1 GYD = 0.0036 FKP
19 jan 2026 1 FKP = 279.6227 GYD 1 GYD = 0.0036 FKP
20 jan 2026 1 FKP = 280.7879 GYD 1 GYD = 0.0036 FKP
21 jan 2026 1 FKP = 281.6551 GYD 1 GYD = 0.0036 FKP
22 jan 2026 1 FKP = 280.8447 GYD 1 GYD = 0.0036 FKP
23 jan 2026 1 FKP = 282.1939 GYD 1 GYD = 0.0035 FKP
24 jan 2026 1 FKP = 282.0994 GYD 1 GYD = 0.0035 FKP
25 jan 2026 1 FKP = 283.2377 GYD 1 GYD = 0.0035 FKP
26 jan 2026 1 FKP = 285.0779 GYD 1 GYD = 0.0035 FKP
27 jan 2026 1 FKP = 286.1777 GYD 1 GYD = 0.0035 FKP
28 jan 2026 1 FKP = 288.1808 GYD 1 GYD = 0.0035 FKP
29 jan 2026 1 FKP = 288.4928 GYD 1 GYD = 0.0035 FKP
30 jan 2026 1 FKP = 288.6464 GYD 1 GYD = 0.0035 FKP
31 jan 2026 1 FKP = 289.4035 GYD 1 GYD = 0.0035 FKP

Feb 2026

DataFKP-GYDGYD-FKP
01 fev 2026 1 FKP = 288.7078 GYD 1 GYD = 0.0035 FKP
02 fev 2026 1 FKP = 287.0088 GYD 1 GYD = 0.0035 FKP
03 fev 2026 1 FKP = 285.4921 GYD 1 GYD = 0.0035 FKP
04 fev 2026 1 FKP = 286.4815 GYD 1 GYD = 0.0035 FKP
05 fev 2026 1 FKP = 285.8187 GYD 1 GYD = 0.0035 FKP
06 fev 2026 1 FKP = 283.5009 GYD 1 GYD = 0.0035 FKP
07 fev 2026 1 FKP = 283.7962 GYD 1 GYD = 0.0035 FKP
08 fev 2026 1 FKP = 283.9727 GYD 1 GYD = 0.0035 FKP
09 fev 2026 1 FKP = 284.4025 GYD 1 GYD = 0.0035 FKP
10 fev 2026 1 FKP = 285.8396 GYD 1 GYD = 0.0035 FKP
11 fev 2026 1 FKP = 285.9197 GYD 1 GYD = 0.0035 FKP
12 fev 2026 1 FKP = 285.6905 GYD 1 GYD = 0.0035 FKP
13 fev 2026 1 FKP = 285.1857 GYD 1 GYD = 0.0035 FKP
14 fev 2026 1 FKP = 285.1298 GYD 1 GYD = 0.0035 FKP
15 fev 2026 1 FKP = 285.3242 GYD 1 GYD = 0.0035 FKP
16 fev 2026 1 FKP = 285.5675 GYD 1 GYD = 0.0035 FKP
17 fev 2026 1 FKP = 285.1403 GYD 1 GYD = 0.0035 FKP
18 fev 2026 1 FKP = 283.1512 GYD 1 GYD = 0.0035 FKP
19 fev 2026 1 FKP = 283.3386 GYD 1 GYD = 0.0035 FKP
20 fev 2026 1 FKP = 281.2622 GYD 1 GYD = 0.0036 FKP
21 fev 2026 1 FKP = 281.7401 GYD 1 GYD = 0.0035 FKP
22 fev 2026 1 FKP = 281.3477 GYD 1 GYD = 0.0036 FKP
23 fev 2026 1 FKP = 281.7077 GYD 1 GYD = 0.0035 FKP
24 fev 2026 1 FKP = 282.7141 GYD 1 GYD = 0.0035 FKP
25 fev 2026 1 FKP = 282.9031 GYD 1 GYD = 0.0035 FKP
26 fev 2026 1 FKP = 283.3415 GYD 1 GYD = 0.0035 FKP
27 fev 2026 1 FKP = 282.3205 GYD 1 GYD = 0.0035 FKP
28 fev 2026 1 FKP = 281.0491 GYD 1 GYD = 0.0036 FKP

Mar 2026

DataFKP-GYDGYD-FKP
01 mar 2026 1 FKP = 281.6642 GYD 1 GYD = 0.0036 FKP
02 mar 2026 1 FKP = 282.3879 GYD 1 GYD = 0.0035 FKP
03 mar 2026 1 FKP = 280.0456 GYD 1 GYD = 0.0036 FKP
04 mar 2026 1 FKP = 278.619 GYD 1 GYD = 0.0036 FKP
05 mar 2026 1 FKP = 279.6288 GYD 1 GYD = 0.0036 FKP
06 mar 2026 1 FKP = 278.6489 GYD 1 GYD = 0.0036 FKP
07 mar 2026 1 FKP = 278.8267 GYD 1 GYD = 0.0036 FKP
08 mar 2026 1 FKP = 279.0288 GYD 1 GYD = 0.0036 FKP
09 mar 2026 1 FKP = 280.622 GYD 1 GYD = 0.0036 FKP
10 mar 2026 1 FKP = 280.4919 GYD 1 GYD = 0.0036 FKP
11 mar 2026 1 FKP = 281.9075 GYD 1 GYD = 0.0035 FKP
12 mar 2026 1 FKP = 280.7095 GYD 1 GYD = 0.0036 FKP
13 mar 2026 1 FKP = 279.4243 GYD 1 GYD = 0.0036 FKP
14 mar 2026 1 FKP = 276.9571 GYD 1 GYD = 0.0036 FKP
15 mar 2026 1 FKP = 278.2717 GYD 1 GYD = 0.0036 FKP
16 mar 2026 1 FKP = 277.2225 GYD 1 GYD = 0.0036 FKP
17 mar 2026 1 FKP = 278.041 GYD 1 GYD = 0.0036 FKP
18 mar 2026 1 FKP = 279.566 GYD 1 GYD = 0.0036 FKP
19 mar 2026 1 FKP = 278.8242 GYD 1 GYD = 0.0036 FKP
20 mar 2026 1 FKP = 279.2395 GYD 1 GYD = 0.0036 FKP
21 mar 2026 1 FKP = 277.8725 GYD 1 GYD = 0.0036 FKP
22 mar 2026 1 FKP = 278.631 GYD 1 GYD = 0.0036 FKP
23 mar 2026 1 FKP = 278.7151 GYD 1 GYD = 0.0036 FKP
24 mar 2026 1 FKP = 280.2238 GYD 1 GYD = 0.0036 FKP
25 mar 2026 1 FKP = 280.1661 GYD 1 GYD = 0.0036 FKP
26 mar 2026 1 FKP = 279.5661 GYD 1 GYD = 0.0036 FKP
27 mar 2026 1 FKP = 279.4891 GYD 1 GYD = 0.0036 FKP
28 mar 2026 1 FKP = 278.2827 GYD 1 GYD = 0.0036 FKP
29 mar 2026 1 FKP = 277.1898 GYD 1 GYD = 0.0036 FKP
30 mar 2026 1 FKP = 279.1027 GYD 1 GYD = 0.0036 FKP
31 mar 2026 1 FKP = 275.9416 GYD 1 GYD = 0.0036 FKP

Apr 2026

DataFKP-GYDGYD-FKP
01 abr 2026 1 FKP = 275.8733 GYD 1 GYD = 0.0036 FKP
02 abr 2026 1 FKP = 279.0243 GYD 1 GYD = 0.0036 FKP
03 abr 2026 1 FKP = 276.4489 GYD 1 GYD = 0.0036 FKP
04 abr 2026 1 FKP = 275.6406 GYD 1 GYD = 0.0036 FKP
05 abr 2026 1 FKP = 275.6775 GYD 1 GYD = 0.0036 FKP
06 abr 2026 1 FKP = 275.8019 GYD 1 GYD = 0.0036 FKP
07 abr 2026 1 FKP = 276.922 GYD 1 GYD = 0.0036 FKP
08 abr 2026 1 FKP = 276.8414 GYD 1 GYD = 0.0036 FKP
09 abr 2026 1 FKP = 280.9955 GYD 1 GYD = 0.0036 FKP
10 abr 2026 1 FKP = 281.0889 GYD 1 GYD = 0.0036 FKP
11 abr 2026 1 FKP = 281.1456 GYD 1 GYD = 0.0036 FKP
12 abr 2026 1 FKP = 281.1824 GYD 1 GYD = 0.0036 FKP
13 abr 2026 1 FKP = 281.3759 GYD 1 GYD = 0.0036 FKP
14 abr 2026 1 FKP = 281.4725 GYD 1 GYD = 0.0036 FKP
15 abr 2026 1 FKP = 283.7522 GYD 1 GYD = 0.0035 FKP
16 abr 2026 1 FKP = 283.7501 GYD 1 GYD = 0.0035 FKP
17 abr 2026 1 FKP = 283.1538 GYD 1 GYD = 0.0035 FKP
18 abr 2026 1 FKP = 284.0682 GYD 1 GYD = 0.0035 FKP
19 abr 2026 1 FKP = 283.4162 GYD 1 GYD = 0.0035 FKP
20 abr 2026 1 FKP = 282.8012 GYD 1 GYD = 0.0035 FKP
21 abr 2026 1 FKP = 283.2748 GYD 1 GYD = 0.0035 FKP
22 abr 2026 1 FKP = 282.8235 GYD 1 GYD = 0.0035 FKP
23 abr 2026 1 FKP = 283.5161 GYD 1 GYD = 0.0035 FKP
24 abr 2026 1 FKP = 282.2658 GYD 1 GYD = 0.0035 FKP
25 abr 2026 1 FKP = 282.6829 GYD 1 GYD = 0.0035 FKP
26 abr 2026 1 FKP = 282.6491 GYD 1 GYD = 0.0035 FKP
27 abr 2026 1 FKP = 282.5071 GYD 1 GYD = 0.0035 FKP
28 abr 2026 1 FKP = 283.4419 GYD 1 GYD = 0.0035 FKP
29 abr 2026 1 FKP = 282.7693 GYD 1 GYD = 0.0035 FKP
30 abr 2026 1 FKP = 282.2792 GYD 1 GYD = 0.0035 FKP

May 2026

DataFKP-GYDGYD-FKP
01 mai 2026 1 FKP = 284.163 GYD 1 GYD = 0.0035 FKP
02 mai 2026 1 FKP = 284.9871 GYD 1 GYD = 0.0035 FKP
03 mai 2026 1 FKP = 284.0715 GYD 1 GYD = 0.0035 FKP
04 mai 2026 1 FKP = 284.2256 GYD 1 GYD = 0.0035 FKP
05 mai 2026 1 FKP = 283.2642 GYD 1 GYD = 0.0035 FKP
06 mai 2026 1 FKP = 284.0512 GYD 1 GYD = 0.0035 FKP
07 mai 2026 1 FKP = 284.5597 GYD 1 GYD = 0.0035 FKP
08 mai 2026 1 FKP = 284.7271 GYD 1 GYD = 0.0035 FKP
09 mai 2026 1 FKP = 284.3121 GYD 1 GYD = 0.0035 FKP
10 mai 2026 1 FKP = 284.4285 GYD 1 GYD = 0.0035 FKP
11 mai 2026 1 FKP = 285.0808 GYD 1 GYD = 0.0035 FKP
12 mai 2026 1 FKP = 285.5685 GYD 1 GYD = 0.0035 FKP
13 mai 2026 1 FKP = 283.0251 GYD 1 GYD = 0.0035 FKP
14 mai 2026 1 FKP = 282.8841 GYD 1 GYD = 0.0035 FKP
15 mai 2026 1 FKP = 282.1231 GYD 1 GYD = 0.0035 FKP
16 mai 2026 1 FKP = 279.413 GYD 1 GYD = 0.0036 FKP
17 mai 2026 1 FKP = 279.3678 GYD 1 GYD = 0.0036 FKP
18 mai 2026 1 FKP = 278.706 GYD 1 GYD = 0.0036 FKP
19 mai 2026 1 FKP = 278.7062 GYD 1 GYD = 0.0036 FKP

Informação sobre as taxas de câmbio de FKP-GYD e GYD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats