currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-GYD e GYD-FKP - 2025

Taxas de câmbio FKP-GYD e GYD-FKP - 2025

Taxas de câmbio de FKP-GYD e GYD-FKP

Verifique abaixo as taxas de câmbio para FKP-GYD e GYD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 262,5788 GYD
1 GYD = 0,0038 FKP
1A 2A 3A

Jan 2025

DataFKP-GYDGYD-FKP
01 jan 2025 1 FKP = 264.0022 GYD 1 GYD = 0.0038 FKP
02 jan 2025 1 FKP = 264.1953 GYD 1 GYD = 0.0038 FKP
03 jan 2025 1 FKP = 264.0922 GYD 1 GYD = 0.0038 FKP
04 jan 2025 1 FKP = 263.6095 GYD 1 GYD = 0.0038 FKP
05 jan 2025 1 FKP = 263.6095 GYD 1 GYD = 0.0038 FKP
06 jan 2025 1 FKP = 264.4127 GYD 1 GYD = 0.0038 FKP
07 jan 2025 1 FKP = 264.2852 GYD 1 GYD = 0.0038 FKP
08 jan 2025 1 FKP = 264.364 GYD 1 GYD = 0.0038 FKP
09 jan 2025 1 FKP = 264.1501 GYD 1 GYD = 0.0038 FKP
10 jan 2025 1 FKP = 264.165 GYD 1 GYD = 0.0038 FKP
11 jan 2025 1 FKP = 265.3342 GYD 1 GYD = 0.0038 FKP
12 jan 2025 1 FKP = 265.3342 GYD 1 GYD = 0.0038 FKP
13 jan 2025 1 FKP = 253.4574 GYD 1 GYD = 0.0039 FKP
14 jan 2025 1 FKP = 254.3251 GYD 1 GYD = 0.0039 FKP
15 jan 2025 1 FKP = 253.8783 GYD 1 GYD = 0.0039 FKP
16 jan 2025 1 FKP = 254.1963 GYD 1 GYD = 0.0039 FKP
17 jan 2025 1 FKP = 254.1027 GYD 1 GYD = 0.0039 FKP
18 jan 2025 1 FKP = 254.0214 GYD 1 GYD = 0.0039 FKP
19 jan 2025 1 FKP = 254.0214 GYD 1 GYD = 0.0039 FKP
20 jan 2025 1 FKP = 254.3769 GYD 1 GYD = 0.0039 FKP
21 jan 2025 1 FKP = 254.0343 GYD 1 GYD = 0.0039 FKP
22 jan 2025 1 FKP = 252.6762 GYD 1 GYD = 0.004 FKP
23 jan 2025 1 FKP = 254.1677 GYD 1 GYD = 0.0039 FKP
24 jan 2025 1 FKP = 254.1022 GYD 1 GYD = 0.0039 FKP
25 jan 2025 1 FKP = 253.5541 GYD 1 GYD = 0.0039 FKP
26 jan 2025 1 FKP = 253.5541 GYD 1 GYD = 0.0039 FKP
27 jan 2025 1 FKP = 253.9733 GYD 1 GYD = 0.0039 FKP
28 jan 2025 1 FKP = 254.2389 GYD 1 GYD = 0.0039 FKP
29 jan 2025 1 FKP = 254.1998 GYD 1 GYD = 0.0039 FKP
30 jan 2025 1 FKP = 254.5118 GYD 1 GYD = 0.0039 FKP
31 jan 2025 1 FKP = 253.9354 GYD 1 GYD = 0.0039 FKP

Feb 2025

DataFKP-GYDGYD-FKP
01 fev 2025 1 FKP = 253.9356 GYD 1 GYD = 0.0039 FKP
02 fev 2025 1 FKP = 254.3584 GYD 1 GYD = 0.0039 FKP
03 fev 2025 1 FKP = 253.9123 GYD 1 GYD = 0.0039 FKP
04 fev 2025 1 FKP = 254.0105 GYD 1 GYD = 0.0039 FKP
05 fev 2025 1 FKP = 254.1144 GYD 1 GYD = 0.0039 FKP
06 fev 2025 1 FKP = 254.0931 GYD 1 GYD = 0.0039 FKP
07 fev 2025 1 FKP = 254.7102 GYD 1 GYD = 0.0039 FKP
08 fev 2025 1 FKP = 255.6922 GYD 1 GYD = 0.0039 FKP
09 fev 2025 1 FKP = 255.6922 GYD 1 GYD = 0.0039 FKP
10 fev 2025 1 FKP = 254.7481 GYD 1 GYD = 0.0039 FKP
11 fev 2025 1 FKP = 254.5967 GYD 1 GYD = 0.0039 FKP
12 fev 2025 1 FKP = 254.3355 GYD 1 GYD = 0.0039 FKP
13 fev 2025 1 FKP = 259.9633 GYD 1 GYD = 0.0038 FKP
14 fev 2025 1 FKP = 260.4459 GYD 1 GYD = 0.0038 FKP
15 fev 2025 1 FKP = 259.5778 GYD 1 GYD = 0.0039 FKP
16 fev 2025 1 FKP = 259.5778 GYD 1 GYD = 0.0039 FKP
17 fev 2025 1 FKP = 260.3445 GYD 1 GYD = 0.0038 FKP
18 fev 2025 1 FKP = 264.0243 GYD 1 GYD = 0.0038 FKP
19 fev 2025 1 FKP = 264.4746 GYD 1 GYD = 0.0038 FKP
20 fev 2025 1 FKP = 262.1697 GYD 1 GYD = 0.0038 FKP
21 fev 2025 1 FKP = 265.3308 GYD 1 GYD = 0.0038 FKP
22 fev 2025 1 FKP = 265.3318 GYD 1 GYD = 0.0038 FKP
23 fev 2025 1 FKP = 265.1287 GYD 1 GYD = 0.0038 FKP
24 fev 2025 1 FKP = 264.2568 GYD 1 GYD = 0.0038 FKP
25 fev 2025 1 FKP = 264.2219 GYD 1 GYD = 0.0038 FKP
26 fev 2025 1 FKP = 264.1143 GYD 1 GYD = 0.0038 FKP
27 fev 2025 1 FKP = 265.4895 GYD 1 GYD = 0.0038 FKP
28 fev 2025 1 FKP = 263.6028 GYD 1 GYD = 0.0038 FKP

Mar 2025

DataFKP-GYDGYD-FKP
01 mar 2025 1 FKP = 263.2153 GYD 1 GYD = 0.0038 FKP
02 mar 2025 1 FKP = 262.8168 GYD 1 GYD = 0.0038 FKP
03 mar 2025 1 FKP = 262.9843 GYD 1 GYD = 0.0038 FKP
04 mar 2025 1 FKP = 265.8783 GYD 1 GYD = 0.0038 FKP
05 mar 2025 1 FKP = 265.8459 GYD 1 GYD = 0.0038 FKP
06 mar 2025 1 FKP = 269.0435 GYD 1 GYD = 0.0037 FKP
07 mar 2025 1 FKP = 269.9201 GYD 1 GYD = 0.0037 FKP
08 mar 2025 1 FKP = 269.3474 GYD 1 GYD = 0.0037 FKP
09 mar 2025 1 FKP = 270.506 GYD 1 GYD = 0.0037 FKP
10 mar 2025 1 FKP = 269.9037 GYD 1 GYD = 0.0037 FKP
11 mar 2025 1 FKP = 269.7166 GYD 1 GYD = 0.0037 FKP
12 mar 2025 1 FKP = 271.0444 GYD 1 GYD = 0.0037 FKP
13 mar 2025 1 FKP = 271.2462 GYD 1 GYD = 0.0037 FKP
14 mar 2025 1 FKP = 270.794 GYD 1 GYD = 0.0037 FKP
15 mar 2025 1 FKP = 269.5939 GYD 1 GYD = 0.0037 FKP
16 mar 2025 1 FKP = 270.3245 GYD 1 GYD = 0.0037 FKP
17 mar 2025 1 FKP = 270.8098 GYD 1 GYD = 0.0037 FKP
18 mar 2025 1 FKP = 271.7276 GYD 1 GYD = 0.0037 FKP
19 mar 2025 1 FKP = 271.9464 GYD 1 GYD = 0.0037 FKP
20 mar 2025 1 FKP = 271.1247 GYD 1 GYD = 0.0037 FKP
21 mar 2025 1 FKP = 272.1381 GYD 1 GYD = 0.0037 FKP
22 mar 2025 1 FKP = 269.9666 GYD 1 GYD = 0.0037 FKP
23 mar 2025 1 FKP = 269.961 GYD 1 GYD = 0.0037 FKP
24 mar 2025 1 FKP = 270.2557 GYD 1 GYD = 0.0037 FKP
25 mar 2025 1 FKP = 270.3257 GYD 1 GYD = 0.0037 FKP
26 mar 2025 1 FKP = 271.0221 GYD 1 GYD = 0.0037 FKP
27 mar 2025 1 FKP = 270.1995 GYD 1 GYD = 0.0037 FKP
28 mar 2025 1 FKP = 271.1806 GYD 1 GYD = 0.0037 FKP
29 mar 2025 1 FKP = 270.731 GYD 1 GYD = 0.0037 FKP
30 mar 2025 1 FKP = 270.4883 GYD 1 GYD = 0.0037 FKP
31 mar 2025 1 FKP = 270.8078 GYD 1 GYD = 0.0037 FKP

Apr 2025

DataFKP-GYDGYD-FKP
01 abr 2025 1 FKP = 270.9938 GYD 1 GYD = 0.0037 FKP
02 abr 2025 1 FKP = 270.4238 GYD 1 GYD = 0.0037 FKP
03 abr 2025 1 FKP = 272.213 GYD 1 GYD = 0.0037 FKP
04 abr 2025 1 FKP = 271.2524 GYD 1 GYD = 0.0037 FKP

Informação sobre as taxas de câmbio de FKP-GYD e GYD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats