> Taxas de câmbio FKP-GNF e GNF-FKP - 2025

Taxas de câmbio FKP-GNF e GNF-FKP - 2025

Taxas de câmbio de FKP-GNF e GNF-FKP

Verifique abaixo as taxas de câmbio para FKP-GNF e GNF-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 11036,6663 GNF

1 GNF = 0,0001 FKP

1A 2A 3A

FKP para GNFGNF para FKP

Jan 2025

Data	FKP-GNF	GNF-FKP
01 jan 2025	1 FKP = 10906.9862 GNF	1 GNF = 0.0001 FKP
02 jan 2025	1 FKP = 10916.373 GNF	1 GNF = 0.0001 FKP
03 jan 2025	1 FKP = 10917.7003 GNF	1 GNF = 0.0001 FKP
04 jan 2025	1 FKP = 10897.4258 GNF	1 GNF = 0.0001 FKP
05 jan 2025	1 FKP = 10897.4258 GNF	1 GNF = 0.0001 FKP
06 jan 2025	1 FKP = 10924.8234 GNF	1 GNF = 0.0001 FKP
07 jan 2025	1 FKP = 10919.899 GNF	1 GNF = 0.0001 FKP
08 jan 2025	1 FKP = 10927.4126 GNF	1 GNF = 0.0001 FKP
09 jan 2025	1 FKP = 10915.3983 GNF	1 GNF = 0.0001 FKP
10 jan 2025	1 FKP = 10917.1646 GNF	1 GNF = 0.0001 FKP
11 jan 2025	1 FKP = 10966.4403 GNF	1 GNF = 0.0001 FKP
12 jan 2025	1 FKP = 10966.4403 GNF	1 GNF = 0.0001 FKP
13 jan 2025	1 FKP = 10476.4628 GNF	1 GNF = 0.0001 FKP
14 jan 2025	1 FKP = 10510.3278 GNF	1 GNF = 0.0001 FKP
15 jan 2025	1 FKP = 10495.9622 GNF	1 GNF = 0.0001 FKP
16 jan 2025	1 FKP = 10504.8297 GNF	1 GNF = 0.0001 FKP
17 jan 2025	1 FKP = 10497.6624 GNF	1 GNF = 0.0001 FKP
18 jan 2025	1 FKP = 10496.6437 GNF	1 GNF = 0.0001 FKP
19 jan 2025	1 FKP = 10496.6437 GNF	1 GNF = 0.0001 FKP
20 jan 2025	1 FKP = 10511.2329 GNF	1 GNF = 0.0001 FKP
21 jan 2025	1 FKP = 10496.416 GNF	1 GNF = 0.0001 FKP
22 jan 2025	1 FKP = 10438.5949 GNF	1 GNF = 0.0001 FKP
23 jan 2025	1 FKP = 10505.2119 GNF	1 GNF = 0.0001 FKP
24 jan 2025	1 FKP = 10502.2211 GNF	1 GNF = 0.0001 FKP
25 jan 2025	1 FKP = 10479.4188 GNF	1 GNF = 0.0001 FKP
26 jan 2025	1 FKP = 10479.4188 GNF	1 GNF = 0.0001 FKP
27 jan 2025	1 FKP = 10497.754 GNF	1 GNF = 0.0001 FKP
28 jan 2025	1 FKP = 10505.5561 GNF	1 GNF = 0.0001 FKP
29 jan 2025	1 FKP = 10502.2997 GNF	1 GNF = 0.0001 FKP
30 jan 2025	1 FKP = 10490.2311 GNF	1 GNF = 0.0001 FKP
31 jan 2025	1 FKP = 10491.5373 GNF	1 GNF = 0.0001 FKP

Feb 2025

Data	FKP-GNF	GNF-FKP
01 fev 2025	1 FKP = 10491.5464 GNF	1 GNF = 0.0001 FKP
02 fev 2025	1 FKP = 10509.2137 GNF	1 GNF = 0.0001 FKP
03 fev 2025	1 FKP = 10489.6131 GNF	1 GNF = 0.0001 FKP
04 fev 2025	1 FKP = 10493.6839 GNF	1 GNF = 0.0001 FKP
05 fev 2025	1 FKP = 10501.0237 GNF	1 GNF = 0.0001 FKP
06 fev 2025	1 FKP = 10499.5065 GNF	1 GNF = 0.0001 FKP
07 fev 2025	1 FKP = 10504.2801 GNF	1 GNF = 0.0001 FKP
08 fev 2025	1 FKP = 10544.8795 GNF	1 GNF = 0.0001 FKP
09 fev 2025	1 FKP = 10544.8795 GNF	1 GNF = 0.0001 FKP
10 fev 2025	1 FKP = 10504.2076 GNF	1 GNF = 0.0001 FKP
11 fev 2025	1 FKP = 10492.559 GNF	1 GNF = 0.0001 FKP
12 fev 2025	1 FKP = 10496.8928 GNF	1 GNF = 0.0001 FKP
13 fev 2025	1 FKP = 10730.7112 GNF	1 GNF = 0.0001 FKP
14 fev 2025	1 FKP = 10761.7657 GNF	1 GNF = 0.0001 FKP
15 fev 2025	1 FKP = 10726.3566 GNF	1 GNF = 0.0001 FKP
16 fev 2025	1 FKP = 10726.3566 GNF	1 GNF = 0.0001 FKP
17 fev 2025	1 FKP = 10760.4295 GNF	1 GNF = 0.0001 FKP
18 fev 2025	1 FKP = 10912.0129 GNF	1 GNF = 0.0001 FKP
19 fev 2025	1 FKP = 10900.2396 GNF	1 GNF = 0.0001 FKP
20 fev 2025	1 FKP = 10877.1726 GNF	1 GNF = 0.0001 FKP
21 fev 2025	1 FKP = 10936.0462 GNF	1 GNF = 0.0001 FKP
22 fev 2025	1 FKP = 10936.0865 GNF	1 GNF = 0.0001 FKP
23 fev 2025	1 FKP = 10927.7156 GNF	1 GNF = 0.0001 FKP
24 fev 2025	1 FKP = 10921.5137 GNF	1 GNF = 0.0001 FKP
25 fev 2025	1 FKP = 10921.7576 GNF	1 GNF = 0.0001 FKP
26 fev 2025	1 FKP = 10944.7285 GNF	1 GNF = 0.0001 FKP
27 fev 2025	1 FKP = 10973.4808 GNF	1 GNF = 0.0001 FKP
28 fev 2025	1 FKP = 10922.4038 GNF	1 GNF = 0.0001 FKP

Mar 2025

Data	FKP-GNF	GNF-FKP
01 mar 2025	1 FKP = 10896.4844 GNF	1 GNF = 0.0001 FKP
02 mar 2025	1 FKP = 10912.809 GNF	1 GNF = 0.0001 FKP
03 mar 2025	1 FKP = 10910.299 GNF	1 GNF = 0.0001 FKP
04 mar 2025	1 FKP = 10988.3764 GNF	1 GNF = 0.0001 FKP
05 mar 2025	1 FKP = 10986.3352 GNF	1 GNF = 0.0001 FKP
06 mar 2025	1 FKP = 11119.7574 GNF	1 GNF = 0.0001 FKP
07 mar 2025	1 FKP = 11155.2065 GNF	1 GNF = 0.0001 FKP
08 mar 2025	1 FKP = 11168.411 GNF	1 GNF = 0.0001 FKP
09 mar 2025	1 FKP = 11179.4198 GNF	1 GNF = 0.0001 FKP
10 mar 2025	1 FKP = 11155.2763 GNF	1 GNF = 0.0001 FKP
11 mar 2025	1 FKP = 11155.9052 GNF	1 GNF = 0.0001 FKP
12 mar 2025	1 FKP = 11202.0044 GNF	1 GNF = 0.0001 FKP
13 mar 2025	1 FKP = 11212.6548 GNF	1 GNF = 0.0001 FKP
14 mar 2025	1 FKP = 11197.279 GNF	1 GNF = 0.0001 FKP
15 mar 2025	1 FKP = 11143.0078 GNF	1 GNF = 0.0001 FKP
16 mar 2025	1 FKP = 11217.4482 GNF	1 GNF = 0.0001 FKP
17 mar 2025	1 FKP = 11193.7525 GNF	1 GNF = 0.0001 FKP
18 mar 2025	1 FKP = 11226.0797 GNF	1 GNF = 0.0001 FKP
19 mar 2025	1 FKP = 11228.5526 GNF	1 GNF = 0.0001 FKP
20 mar 2025	1 FKP = 11216.8012 GNF	1 GNF = 0.0001 FKP
21 mar 2025	1 FKP = 11222.8974 GNF	1 GNF = 0.0001 FKP
22 mar 2025	1 FKP = 11125.1976 GNF	1 GNF = 0.0001 FKP
23 mar 2025	1 FKP = 11209.6772 GNF	1 GNF = 0.0001 FKP
24 mar 2025	1 FKP = 11214.7173 GNF	1 GNF = 0.0001 FKP
25 mar 2025	1 FKP = 11172.4604 GNF	1 GNF = 0.0001 FKP
26 mar 2025	1 FKP = 11202.5583 GNF	1 GNF = 0.0001 FKP
27 mar 2025	1 FKP = 11137.5211 GNF	1 GNF = 0.0001 FKP
28 mar 2025	1 FKP = 11206.223 GNF	1 GNF = 0.0001 FKP
29 mar 2025	1 FKP = 11192.7794 GNF	1 GNF = 0.0001 FKP
30 mar 2025	1 FKP = 11180.5938 GNF	1 GNF = 0.0001 FKP
31 mar 2025	1 FKP = 11200.105 GNF	1 GNF = 0.0001 FKP

Apr 2025

Data	FKP-GNF	GNF-FKP
01 abr 2025	1 FKP = 11172.4166 GNF	1 GNF = 0.0001 FKP
02 abr 2025	1 FKP = 11151.4605 GNF	1 GNF = 0.0001 FKP
03 abr 2025	1 FKP = 11224.321 GNF	1 GNF = 0.0001 FKP
04 abr 2025	1 FKP = 11322.1441 GNF	1 GNF = 0.0001 FKP
05 abr 2025	1 FKP = 11256.7157 GNF	1 GNF = 0.0001 FKP
06 abr 2025	1 FKP = 11242.7649 GNF	1 GNF = 0.0001 FKP
07 abr 2025	1 FKP = 11179.16 GNF	1 GNF = 0.0001 FKP
08 abr 2025	1 FKP = 11027.1638 GNF	1 GNF = 0.0001 FKP
09 abr 2025	1 FKP = 11042.0423 GNF	1 GNF = 0.0001 FKP
10 abr 2025	1 FKP = 11050.5571 GNF	1 GNF = 0.0001 FKP
11 abr 2025	1 FKP = 11212.5515 GNF	1 GNF = 0.0001 FKP
12 abr 2025	1 FKP = 11272.8994 GNF	1 GNF = 0.0001 FKP
13 abr 2025	1 FKP = 11343.2018 GNF	1 GNF = 0.0001 FKP
14 abr 2025	1 FKP = 11323.4553 GNF	1 GNF = 0.0001 FKP
15 abr 2025	1 FKP = 11412.9611 GNF	1 GNF = 0.0001 FKP
16 abr 2025	1 FKP = 11447.5332 GNF	1 GNF = 0.0001 FKP
17 abr 2025	1 FKP = 11457.3114 GNF	1 GNF = 0.0001 FKP
18 abr 2025	1 FKP = 11473.4189 GNF	1 GNF = 0.0001 FKP
19 abr 2025	1 FKP = 11492.2729 GNF	1 GNF = 0.0001 FKP
20 abr 2025	1 FKP = 11499.8991 GNF	1 GNF = 0.0001 FKP
21 abr 2025	1 FKP = 11503.9356 GNF	1 GNF = 0.0001 FKP
22 abr 2025	1 FKP = 11585.2889 GNF	1 GNF = 0.0001 FKP
23 abr 2025	1 FKP = 11581.4177 GNF	1 GNF = 0.0001 FKP
24 abr 2025	1 FKP = 11471.7034 GNF	1 GNF = 0.0001 FKP
25 abr 2025	1 FKP = 11520.9435 GNF	1 GNF = 0.0001 FKP
26 abr 2025	1 FKP = 11536.4743 GNF	1 GNF = 0.0001 FKP
27 abr 2025	1 FKP = 11523.8536 GNF	1 GNF = 0.0001 FKP
28 abr 2025	1 FKP = 11534.5449 GNF	1 GNF = 0.0001 FKP
29 abr 2025	1 FKP = 11596.4987 GNF	1 GNF = 0.0001 FKP
30 abr 2025	1 FKP = 11600.5107 GNF	1 GNF = 0.0001 FKP

May 2025

Data	FKP-GNF	GNF-FKP
01 mai 2025	1 FKP = 11588.5605 GNF	1 GNF = 0.0001 FKP
02 mai 2025	1 FKP = 11499.7701 GNF	1 GNF = 0.0001 FKP
03 mai 2025	1 FKP = 11531.0707 GNF	1 GNF = 0.0001 FKP
04 mai 2025	1 FKP = 11522.9729 GNF	1 GNF = 0.0001 FKP
05 mai 2025	1 FKP = 11489.2796 GNF	1 GNF = 0.0001 FKP
06 mai 2025	1 FKP = 11501.7452 GNF	1 GNF = 0.0001 FKP
07 mai 2025	1 FKP = 11576.8305 GNF	1 GNF = 0.0001 FKP
08 mai 2025	1 FKP = 11545.4452 GNF	1 GNF = 0.0001 FKP
09 mai 2025	1 FKP = 11499.2521 GNF	1 GNF = 0.0001 FKP
10 mai 2025	1 FKP = 11523.9926 GNF	1 GNF = 0.0001 FKP
11 mai 2025	1 FKP = 11512.1028 GNF	1 GNF = 0.0001 FKP
12 mai 2025	1 FKP = 11498.2636 GNF	1 GNF = 0.0001 FKP
13 mai 2025	1 FKP = 11416.1305 GNF	1 GNF = 0.0001 FKP
14 mai 2025	1 FKP = 11510.2388 GNF	1 GNF = 0.0001 FKP
15 mai 2025	1 FKP = 11526.1718 GNF	1 GNF = 0.0001 FKP
16 mai 2025	1 FKP = 11504.334 GNF	1 GNF = 0.0001 FKP
17 mai 2025	1 FKP = 11517.6751 GNF	1 GNF = 0.0001 FKP
18 mai 2025	1 FKP = 11539.4777 GNF	1 GNF = 0.0001 FKP
19 mai 2025	1 FKP = 11497.5765 GNF	1 GNF = 0.0001 FKP

Informação sobre as taxas de câmbio de FKP-GNF e GNF-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias