currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-GMD e GMD-FKP - 2026

Taxas de câmbio FKP-GMD e GMD-FKP - 2026

Taxas de câmbio de FKP-GMD e GMD-FKP

Verifique abaixo as taxas de câmbio para FKP-GMD e GMD-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 98,9095 GMD
1 GMD = 0,0101 FKP
1A 2A 3A

Jan 2026

DataFKP-GMDGMD-FKP
01 jan 2026 1 FKP = 99.4922 GMD 1 GMD = 0.0101 FKP
02 jan 2026 1 FKP = 99.7258 GMD 1 GMD = 0.01 FKP
03 jan 2026 1 FKP = 99.7331 GMD 1 GMD = 0.01 FKP
04 jan 2026 1 FKP = 99.6505 GMD 1 GMD = 0.01 FKP
05 jan 2026 1 FKP = 99.6083 GMD 1 GMD = 0.01 FKP
06 jan 2026 1 FKP = 99.4175 GMD 1 GMD = 0.0101 FKP
07 jan 2026 1 FKP = 99.2037 GMD 1 GMD = 0.0101 FKP
08 jan 2026 1 FKP = 98.3383 GMD 1 GMD = 0.0102 FKP
09 jan 2026 1 FKP = 98.7459 GMD 1 GMD = 0.0101 FKP
10 jan 2026 1 FKP = 99.2423 GMD 1 GMD = 0.0101 FKP
11 jan 2026 1 FKP = 99.2098 GMD 1 GMD = 0.0101 FKP
12 jan 2026 1 FKP = 99.1997 GMD 1 GMD = 0.0101 FKP
13 jan 2026 1 FKP = 98.9685 GMD 1 GMD = 0.0101 FKP
14 jan 2026 1 FKP = 98.7351 GMD 1 GMD = 0.0101 FKP
15 jan 2026 1 FKP = 98.1354 GMD 1 GMD = 0.0102 FKP
16 jan 2026 1 FKP = 98.3842 GMD 1 GMD = 0.0102 FKP
17 jan 2026 1 FKP = 99.0183 GMD 1 GMD = 0.0101 FKP
18 jan 2026 1 FKP = 99.0111 GMD 1 GMD = 0.0101 FKP
19 jan 2026 1 FKP = 98.9367 GMD 1 GMD = 0.0101 FKP
20 jan 2026 1 FKP = 99.3664 GMD 1 GMD = 0.0101 FKP
21 jan 2026 1 FKP = 99.0078 GMD 1 GMD = 0.0101 FKP
22 jan 2026 1 FKP = 98.694 GMD 1 GMD = 0.0101 FKP
23 jan 2026 1 FKP = 98.4763 GMD 1 GMD = 0.0102 FKP
24 jan 2026 1 FKP = 99.1931 GMD 1 GMD = 0.0101 FKP
25 jan 2026 1 FKP = 99.5934 GMD 1 GMD = 0.01 FKP
26 jan 2026 1 FKP = 99.458 GMD 1 GMD = 0.0101 FKP
27 jan 2026 1 FKP = 100.6702 GMD 1 GMD = 0.0099 FKP
28 jan 2026 1 FKP = 100.6025 GMD 1 GMD = 0.0099 FKP
29 jan 2026 1 FKP = 100.6065 GMD 1 GMD = 0.0099 FKP
30 jan 2026 1 FKP = 101.3876 GMD 1 GMD = 0.0099 FKP
31 jan 2026 1 FKP = 100.2047 GMD 1 GMD = 0.01 FKP

Feb 2026

DataFKP-GMDGMD-FKP
01 fev 2026 1 FKP = 99.9411 GMD 1 GMD = 0.01 FKP
02 fev 2026 1 FKP = 100.0337 GMD 1 GMD = 0.01 FKP
03 fev 2026 1 FKP = 100.3396 GMD 1 GMD = 0.01 FKP
04 fev 2026 1 FKP = 100.0112 GMD 1 GMD = 0.01 FKP
05 fev 2026 1 FKP = 100.3862 GMD 1 GMD = 0.01 FKP
06 fev 2026 1 FKP = 98.9154 GMD 1 GMD = 0.0101 FKP
07 fev 2026 1 FKP = 99.3112 GMD 1 GMD = 0.0101 FKP
08 fev 2026 1 FKP = 99.3729 GMD 1 GMD = 0.0101 FKP
09 fev 2026 1 FKP = 99.2967 GMD 1 GMD = 0.0101 FKP
10 fev 2026 1 FKP = 100.4525 GMD 1 GMD = 0.01 FKP
11 fev 2026 1 FKP = 100.426 GMD 1 GMD = 0.01 FKP
12 fev 2026 1 FKP = 100.3565 GMD 1 GMD = 0.01 FKP
13 fev 2026 1 FKP = 100.1795 GMD 1 GMD = 0.01 FKP
14 fev 2026 1 FKP = 100.2799 GMD 1 GMD = 0.01 FKP
15 fev 2026 1 FKP = 100.3483 GMD 1 GMD = 0.01 FKP
16 fev 2026 1 FKP = 100.2946 GMD 1 GMD = 0.01 FKP
17 fev 2026 1 FKP = 100.1789 GMD 1 GMD = 0.01 FKP
18 fev 2026 1 FKP = 99.5103 GMD 1 GMD = 0.01 FKP
19 fev 2026 1 FKP = 100.1649 GMD 1 GMD = 0.01 FKP
20 fev 2026 1 FKP = 98.8134 GMD 1 GMD = 0.0101 FKP
21 fev 2026 1 FKP = 99.2206 GMD 1 GMD = 0.0101 FKP
22 fev 2026 1 FKP = 99.0824 GMD 1 GMD = 0.0101 FKP
23 fev 2026 1 FKP = 99.0987 GMD 1 GMD = 0.0101 FKP
24 fev 2026 1 FKP = 99.2868 GMD 1 GMD = 0.0101 FKP
25 fev 2026 1 FKP = 98.7696 GMD 1 GMD = 0.0101 FKP
26 fev 2026 1 FKP = 98.9159 GMD 1 GMD = 0.0101 FKP
27 fev 2026 1 FKP = 98.5551 GMD 1 GMD = 0.0101 FKP
28 fev 2026 1 FKP = 97.5565 GMD 1 GMD = 0.0103 FKP

Mar 2026

DataFKP-GMDGMD-FKP
01 mar 2026 1 FKP = 97.7701 GMD 1 GMD = 0.0102 FKP
02 mar 2026 1 FKP = 97.7552 GMD 1 GMD = 0.0102 FKP
03 mar 2026 1 FKP = 97.7549 GMD 1 GMD = 0.0102 FKP
04 mar 2026 1 FKP = 97.3032 GMD 1 GMD = 0.0103 FKP
05 mar 2026 1 FKP = 98.2525 GMD 1 GMD = 0.0102 FKP
06 mar 2026 1 FKP = 97.8694 GMD 1 GMD = 0.0102 FKP
07 mar 2026 1 FKP = 98.4838 GMD 1 GMD = 0.0102 FKP
08 mar 2026 1 FKP = 98.5552 GMD 1 GMD = 0.0101 FKP
09 mar 2026 1 FKP = 98.5863 GMD 1 GMD = 0.0101 FKP
10 mar 2026 1 FKP = 97.7867 GMD 1 GMD = 0.0102 FKP
11 mar 2026 1 FKP = 98.2416 GMD 1 GMD = 0.0102 FKP
12 mar 2026 1 FKP = 98.5119 GMD 1 GMD = 0.0102 FKP
13 mar 2026 1 FKP = 97.4593 GMD 1 GMD = 0.0103 FKP
14 mar 2026 1 FKP = 97.3116 GMD 1 GMD = 0.0103 FKP
15 mar 2026 1 FKP = 97.7735 GMD 1 GMD = 0.0102 FKP
16 mar 2026 1 FKP = 97.357 GMD 1 GMD = 0.0103 FKP
17 mar 2026 1 FKP = 97.7659 GMD 1 GMD = 0.0102 FKP
18 mar 2026 1 FKP = 98.0577 GMD 1 GMD = 0.0102 FKP
19 mar 2026 1 FKP = 98.5781 GMD 1 GMD = 0.0101 FKP
20 mar 2026 1 FKP = 98.7914 GMD 1 GMD = 0.0101 FKP
21 mar 2026 1 FKP = 97.7914 GMD 1 GMD = 0.0102 FKP
22 mar 2026 1 FKP = 98.0583 GMD 1 GMD = 0.0102 FKP
23 mar 2026 1 FKP = 98.0619 GMD 1 GMD = 0.0102 FKP
24 mar 2026 1 FKP = 97.7182 GMD 1 GMD = 0.0102 FKP
25 mar 2026 1 FKP = 98.3704 GMD 1 GMD = 0.0102 FKP
26 mar 2026 1 FKP = 98.2796 GMD 1 GMD = 0.0102 FKP
27 mar 2026 1 FKP = 98.1206 GMD 1 GMD = 0.0102 FKP
28 mar 2026 1 FKP = 97.7042 GMD 1 GMD = 0.0102 FKP
29 mar 2026 1 FKP = 97.652 GMD 1 GMD = 0.0102 FKP
30 mar 2026 1 FKP = 98.068 GMD 1 GMD = 0.0102 FKP
31 mar 2026 1 FKP = 96.992 GMD 1 GMD = 0.0103 FKP

Apr 2026

DataFKP-GMDGMD-FKP
01 abr 2026 1 FKP = 97.5613 GMD 1 GMD = 0.0102 FKP
02 abr 2026 1 FKP = 97.9853 GMD 1 GMD = 0.0102 FKP
03 abr 2026 1 FKP = 97.9617 GMD 1 GMD = 0.0102 FKP

Informação sobre as taxas de câmbio de FKP-GMD e GMD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats