> Taxas de câmbio FKP-GMD e GMD-FKP - 2025

Taxas de câmbio FKP-GMD e GMD-FKP - 2025

Taxas de câmbio de FKP-GMD e GMD-FKP

Verifique abaixo as taxas de câmbio para FKP-GMD e GMD-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FKP = 91,6221 GMD

1 GMD = 0,0109 FKP

1A 2A 3A

FKP para GMDGMD para FKP

Jan 2025

Data	FKP-GMD	GMD-FKP
01 jan 2025	1 FKP = 90.9108 GMD	1 GMD = 0.011 FKP
02 jan 2025	1 FKP = 90.911 GMD	1 GMD = 0.011 FKP
03 jan 2025	1 FKP = 91.5439 GMD	1 GMD = 0.0109 FKP
04 jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
05 jan 2025	1 FKP = 91.5473 GMD	1 GMD = 0.0109 FKP
06 jan 2025	1 FKP = 91.5822 GMD	1 GMD = 0.0109 FKP
07 jan 2025	1 FKP = 90.2817 GMD	1 GMD = 0.0111 FKP
08 jan 2025	1 FKP = 89.0122 GMD	1 GMD = 0.0112 FKP
09 jan 2025	1 FKP = 89.6485 GMD	1 GMD = 0.0112 FKP
10 jan 2025	1 FKP = 90.2819 GMD	1 GMD = 0.0111 FKP
11 jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
12 jan 2025	1 FKP = 90.2847 GMD	1 GMD = 0.0111 FKP
13 jan 2025	1 FKP = 86.5858 GMD	1 GMD = 0.0115 FKP
14 jan 2025	1 FKP = 87.422 GMD	1 GMD = 0.0114 FKP
15 jan 2025	1 FKP = 86.817 GMD	1 GMD = 0.0115 FKP
16 jan 2025	1 FKP = 86.8204 GMD	1 GMD = 0.0115 FKP
17 jan 2025	1 FKP = 86.2085 GMD	1 GMD = 0.0116 FKP
18 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
19 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
20 jan 2025	1 FKP = 88.0307 GMD	1 GMD = 0.0114 FKP
21 jan 2025	1 FKP = 88.0264 GMD	1 GMD = 0.0114 FKP
22 jan 2025	1 FKP = 88.0308 GMD	1 GMD = 0.0114 FKP
23 jan 2025	1 FKP = 88.6361 GMD	1 GMD = 0.0113 FKP
24 jan 2025	1 FKP = 87.4219 GMD	1 GMD = 0.0114 FKP
25 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
26 jan 2025	1 FKP = 88.0342 GMD	1 GMD = 0.0114 FKP
27 jan 2025	1 FKP = 88.0317 GMD	1 GMD = 0.0114 FKP
28 jan 2025	1 FKP = 89.275 GMD	1 GMD = 0.0112 FKP
29 jan 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
30 jan 2025	1 FKP = 87.4229 GMD	1 GMD = 0.0114 FKP
31 jan 2025	1 FKP = 88.0348 GMD	1 GMD = 0.0114 FKP

Feb 2025

Data	FKP-GMD	GMD-FKP
01 fev 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
02 fev 2025	1 FKP = 88.0343 GMD	1 GMD = 0.0114 FKP
03 fev 2025	1 FKP = 88.0304 GMD	1 GMD = 0.0114 FKP
04 fev 2025	1 FKP = 88.0268 GMD	1 GMD = 0.0114 FKP
05 fev 2025	1 FKP = 87.4221 GMD	1 GMD = 0.0114 FKP
06 fev 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
07 fev 2025	1 FKP = 87.4222 GMD	1 GMD = 0.0114 FKP
08 fev 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
09 fev 2025	1 FKP = 87.4228 GMD	1 GMD = 0.0114 FKP
10 fev 2025	1 FKP = 87.4227 GMD	1 GMD = 0.0114 FKP
11 fev 2025	1 FKP = 86.8531 GMD	1 GMD = 0.0115 FKP
12 fev 2025	1 FKP = 87.423 GMD	1 GMD = 0.0114 FKP
13 fev 2025	1 FKP = 88.9694 GMD	1 GMD = 0.0112 FKP
14 fev 2025	1 FKP = 88.9684 GMD	1 GMD = 0.0112 FKP
15 fev 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
16 fev 2025	1 FKP = 88.9734 GMD	1 GMD = 0.0112 FKP
17 fev 2025	1 FKP = 88.9711 GMD	1 GMD = 0.0112 FKP
18 fev 2025	1 FKP = 90.1695 GMD	1 GMD = 0.0111 FKP
19 fev 2025	1 FKP = 90.7902 GMD	1 GMD = 0.011 FKP
20 fev 2025	1 FKP = 90.6417 GMD	1 GMD = 0.011 FKP
21 fev 2025	1 FKP = 91.0231 GMD	1 GMD = 0.011 FKP
22 fev 2025	1 FKP = 91.0358 GMD	1 GMD = 0.011 FKP
23 fev 2025	1 FKP = 90.9661 GMD	1 GMD = 0.011 FKP
24 fev 2025	1 FKP = 90.9619 GMD	1 GMD = 0.011 FKP
25 fev 2025	1 FKP = 90.3753 GMD	1 GMD = 0.0111 FKP
26 fev 2025	1 FKP = 91.3591 GMD	1 GMD = 0.0109 FKP
27 fev 2025	1 FKP = 90.7619 GMD	1 GMD = 0.011 FKP
28 fev 2025	1 FKP = 91.0372 GMD	1 GMD = 0.011 FKP

Mar 2025

Data	FKP-GMD	GMD-FKP
01 mar 2025	1 FKP = 90.0116 GMD	1 GMD = 0.0111 FKP
02 mar 2025	1 FKP = 89.9183 GMD	1 GMD = 0.0111 FKP
03 mar 2025	1 FKP = 89.9361 GMD	1 GMD = 0.0111 FKP
04 mar 2025	1 FKP = 90.8727 GMD	1 GMD = 0.011 FKP
05 mar 2025	1 FKP = 91.6218 GMD	1 GMD = 0.0109 FKP
06 mar 2025	1 FKP = 91.9409 GMD	1 GMD = 0.0109 FKP
07 mar 2025	1 FKP = 92.2018 GMD	1 GMD = 0.0108 FKP
08 mar 2025	1 FKP = 93.1033 GMD	1 GMD = 0.0107 FKP
09 mar 2025	1 FKP = 92.3397 GMD	1 GMD = 0.0108 FKP
10 mar 2025	1 FKP = 92.3428 GMD	1 GMD = 0.0108 FKP
11 mar 2025	1 FKP = 93.0297 GMD	1 GMD = 0.0107 FKP
12 mar 2025	1 FKP = 93.2089 GMD	1 GMD = 0.0107 FKP
13 mar 2025	1 FKP = 93.358 GMD	1 GMD = 0.0107 FKP
14 mar 2025	1 FKP = 93.304 GMD	1 GMD = 0.0107 FKP
15 mar 2025	1 FKP = 92.9972 GMD	1 GMD = 0.0108 FKP
16 mar 2025	1 FKP = 92.4746 GMD	1 GMD = 0.0108 FKP
17 mar 2025	1 FKP = 93.1663 GMD	1 GMD = 0.0107 FKP
18 mar 2025	1 FKP = 93.5929 GMD	1 GMD = 0.0107 FKP
19 mar 2025	1 FKP = 93.6033 GMD	1 GMD = 0.0107 FKP
20 mar 2025	1 FKP = 93.4983 GMD	1 GMD = 0.0107 FKP
21 mar 2025	1 FKP = 93.5482 GMD	1 GMD = 0.0107 FKP
22 mar 2025	1 FKP = 90.9302 GMD	1 GMD = 0.011 FKP
23 mar 2025	1 FKP = 92.3346 GMD	1 GMD = 0.0108 FKP
24 mar 2025	1 FKP = 92.437 GMD	1 GMD = 0.0108 FKP
25 mar 2025	1 FKP = 93.1071 GMD	1 GMD = 0.0107 FKP
26 mar 2025	1 FKP = 92.3819 GMD	1 GMD = 0.0108 FKP
27 mar 2025	1 FKP = 92.1408 GMD	1 GMD = 0.0109 FKP
28 mar 2025	1 FKP = 93.3316 GMD	1 GMD = 0.0107 FKP
29 mar 2025	1 FKP = 93.3438 GMD	1 GMD = 0.0107 FKP
30 mar 2025	1 FKP = 92.5324 GMD	1 GMD = 0.0108 FKP
31 mar 2025	1 FKP = 92.5573 GMD	1 GMD = 0.0108 FKP

Apr 2025

Data	FKP-GMD	GMD-FKP
01 abr 2025	1 FKP = 93.4174 GMD	1 GMD = 0.0107 FKP
02 abr 2025	1 FKP = 92.817 GMD	1 GMD = 0.0108 FKP
03 abr 2025	1 FKP = 93.6505 GMD	1 GMD = 0.0107 FKP
04 abr 2025	1 FKP = 93.7738 GMD	1 GMD = 0.0107 FKP
05 abr 2025	1 FKP = 92.4335 GMD	1 GMD = 0.0108 FKP
06 abr 2025	1 FKP = 92.3189 GMD	1 GMD = 0.0108 FKP
07 abr 2025	1 FKP = 92.3216 GMD	1 GMD = 0.0108 FKP
08 abr 2025	1 FKP = 91.8576 GMD	1 GMD = 0.0109 FKP
09 abr 2025	1 FKP = 91.2728 GMD	1 GMD = 0.011 FKP
10 abr 2025	1 FKP = 92.0423 GMD	1 GMD = 0.0109 FKP
11 abr 2025	1 FKP = 93.38 GMD	1 GMD = 0.0107 FKP
12 abr 2025	1 FKP = 93.3075 GMD	1 GMD = 0.0107 FKP
13 abr 2025	1 FKP = 93.5289 GMD	1 GMD = 0.0107 FKP
14 abr 2025	1 FKP = 93.3115 GMD	1 GMD = 0.0107 FKP
15 abr 2025	1 FKP = 94.1928 GMD	1 GMD = 0.0106 FKP
16 abr 2025	1 FKP = 95.3386 GMD	1 GMD = 0.0105 FKP
17 abr 2025	1 FKP = 94.6993 GMD	1 GMD = 0.0106 FKP
18 abr 2025	1 FKP = 94.774 GMD	1 GMD = 0.0106 FKP
19 abr 2025	1 FKP = 94.9386 GMD	1 GMD = 0.0105 FKP
20 abr 2025	1 FKP = 95.0016 GMD	1 GMD = 0.0105 FKP
21 abr 2025	1 FKP = 95.026 GMD	1 GMD = 0.0105 FKP
22 abr 2025	1 FKP = 95.6796 GMD	1 GMD = 0.0105 FKP
23 abr 2025	1 FKP = 94.9758 GMD	1 GMD = 0.0105 FKP
24 abr 2025	1 FKP = 94.7941 GMD	1 GMD = 0.0105 FKP
25 abr 2025	1 FKP = 95.1131 GMD	1 GMD = 0.0105 FKP
26 abr 2025	1 FKP = 95.9711 GMD	1 GMD = 0.0104 FKP
27 abr 2025	1 FKP = 95.8661 GMD	1 GMD = 0.0104 FKP
28 abr 2025	1 FKP = 95.8611 GMD	1 GMD = 0.0104 FKP
29 abr 2025	1 FKP = 95.0903 GMD	1 GMD = 0.0105 FKP
30 abr 2025	1 FKP = 95.7937 GMD	1 GMD = 0.0104 FKP

May 2025

Data	FKP-GMD	GMD-FKP
01 mai 2025	1 FKP = 95.3779 GMD	1 GMD = 0.0105 FKP
02 mai 2025	1 FKP = 94.9138 GMD	1 GMD = 0.0105 FKP
03 mai 2025	1 FKP = 94.9642 GMD	1 GMD = 0.0105 FKP
04 mai 2025	1 FKP = 94.8976 GMD	1 GMD = 0.0105 FKP
05 mai 2025	1 FKP = 94.9252 GMD	1 GMD = 0.0105 FKP
06 mai 2025	1 FKP = 94.9664 GMD	1 GMD = 0.0105 FKP
07 mai 2025	1 FKP = 94.908 GMD	1 GMD = 0.0105 FKP
08 mai 2025	1 FKP = 95.4201 GMD	1 GMD = 0.0105 FKP
09 mai 2025	1 FKP = 94.9822 GMD	1 GMD = 0.0105 FKP
10 mai 2025	1 FKP = 95.2007 GMD	1 GMD = 0.0105 FKP
11 mai 2025	1 FKP = 95.1253 GMD	1 GMD = 0.0105 FKP
12 mai 2025	1 FKP = 95.1142 GMD	1 GMD = 0.0105 FKP
13 mai 2025	1 FKP = 94.3061 GMD	1 GMD = 0.0106 FKP
14 mai 2025	1 FKP = 95.5986 GMD	1 GMD = 0.0105 FKP
15 mai 2025	1 FKP = 96.4219 GMD	1 GMD = 0.0104 FKP
16 mai 2025	1 FKP = 95.6907 GMD	1 GMD = 0.0105 FKP
17 mai 2025	1 FKP = 96.1168 GMD	1 GMD = 0.0104 FKP
18 mai 2025	1 FKP = 96.2987 GMD	1 GMD = 0.0104 FKP
19 mai 2025	1 FKP = 96.262 GMD	1 GMD = 0.0104 FKP

Informação sobre as taxas de câmbio de FKP-GMD e GMD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias