> Taxas de câmbio FKP-GMD e GMD-FKP - 2024

Taxas de câmbio FKP-GMD e GMD-FKP - 2024

Taxas de câmbio de FKP-GMD e GMD-FKP

Verifique abaixo as taxas de câmbio para FKP-GMD e GMD-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 87,408 GMD

1 GMD = 0,0114 FKP

1A 2A 3A

FKP para GMDGMD para FKP

Jan 2024

Data	FKP-GMD	GMD-FKP
01 jan 2024	1 FKP = 85.7216 GMD	1 GMD = 0.0117 FKP
02 jan 2024	1 FKP = 85.5784 GMD	1 GMD = 0.0117 FKP
03 jan 2024	1 FKP = 84.9132 GMD	1 GMD = 0.0118 FKP
04 jan 2024	1 FKP = 84.9719 GMD	1 GMD = 0.0118 FKP
05 jan 2024	1 FKP = 85.3122 GMD	1 GMD = 0.0117 FKP
06 jan 2024	1 FKP = 85.5905 GMD	1 GMD = 0.0117 FKP
07 jan 2024	1 FKP = 85.5112 GMD	1 GMD = 0.0117 FKP
08 jan 2024	1 FKP = 85.4649 GMD	1 GMD = 0.0117 FKP
09 jan 2024	1 FKP = 85.8612 GMD	1 GMD = 0.0116 FKP
10 jan 2024	1 FKP = 85.5564 GMD	1 GMD = 0.0117 FKP
11 jan 2024	1 FKP = 85.6256 GMD	1 GMD = 0.0117 FKP
12 jan 2024	1 FKP = 85.5005 GMD	1 GMD = 0.0117 FKP
13 jan 2024	1 FKP = 85.7467 GMD	1 GMD = 0.0117 FKP
14 jan 2024	1 FKP = 85.7713 GMD	1 GMD = 0.0117 FKP
15 jan 2024	1 FKP = 85.7822 GMD	1 GMD = 0.0117 FKP
16 jan 2024	1 FKP = 85.6309 GMD	1 GMD = 0.0117 FKP
17 jan 2024	1 FKP = 85.1312 GMD	1 GMD = 0.0117 FKP
18 jan 2024	1 FKP = 85.1751 GMD	1 GMD = 0.0117 FKP
19 jan 2024	1 FKP = 85.3375 GMD	1 GMD = 0.0117 FKP
20 jan 2024	1 FKP = 85.2402 GMD	1 GMD = 0.0117 FKP
21 jan 2024	1 FKP = 85.4352 GMD	1 GMD = 0.0117 FKP
22 jan 2024	1 FKP = 85.4282 GMD	1 GMD = 0.0117 FKP
23 jan 2024	1 FKP = 85.7426 GMD	1 GMD = 0.0117 FKP
24 jan 2024	1 FKP = 85.253 GMD	1 GMD = 0.0117 FKP
25 jan 2024	1 FKP = 85.9131 GMD	1 GMD = 0.0116 FKP
26 jan 2024	1 FKP = 85.5071 GMD	1 GMD = 0.0117 FKP
27 jan 2024	1 FKP = 85.6231 GMD	1 GMD = 0.0117 FKP
28 jan 2024	1 FKP = 85.5338 GMD	1 GMD = 0.0117 FKP
29 jan 2024	1 FKP = 85.5317 GMD	1 GMD = 0.0117 FKP
30 jan 2024	1 FKP = 85.4953 GMD	1 GMD = 0.0117 FKP
31 jan 2024	1 FKP = 85.4876 GMD	1 GMD = 0.0117 FKP

Feb 2024

Data	FKP-GMD	GMD-FKP
01 fev 2024	1 FKP = 85.84 GMD	1 GMD = 0.0116 FKP
02 fev 2024	1 FKP = 85.7779 GMD	1 GMD = 0.0117 FKP
03 fev 2024	1 FKP = 85.1237 GMD	1 GMD = 0.0117 FKP
04 fev 2024	1 FKP = 85.1643 GMD	1 GMD = 0.0117 FKP
05 fev 2024	1 FKP = 85.1759 GMD	1 GMD = 0.0117 FKP
06 fev 2024	1 FKP = 84.4555 GMD	1 GMD = 0.0118 FKP
07 fev 2024	1 FKP = 84.8741 GMD	1 GMD = 0.0118 FKP
08 fev 2024	1 FKP = 85.0953 GMD	1 GMD = 0.0118 FKP
09 fev 2024	1 FKP = 85.3959 GMD	1 GMD = 0.0117 FKP
10 fev 2024	1 FKP = 85.4845 GMD	1 GMD = 0.0117 FKP
11 fev 2024	1 FKP = 85.4947 GMD	1 GMD = 0.0117 FKP
12 fev 2024	1 FKP = 85.3863 GMD	1 GMD = 0.0117 FKP
13 fev 2024	1 FKP = 85.5256 GMD	1 GMD = 0.0117 FKP
14 fev 2024	1 FKP = 85.326 GMD	1 GMD = 0.0117 FKP
15 fev 2024	1 FKP = 85.0926 GMD	1 GMD = 0.0118 FKP
16 fev 2024	1 FKP = 85.2375 GMD	1 GMD = 0.0117 FKP
17 fev 2024	1 FKP = 85.2814 GMD	1 GMD = 0.0117 FKP
18 fev 2024	1 FKP = 85.3628 GMD	1 GMD = 0.0117 FKP
19 fev 2024	1 FKP = 85.3568 GMD	1 GMD = 0.0117 FKP
20 fev 2024	1 FKP = 85.259 GMD	1 GMD = 0.0117 FKP
21 fev 2024	1 FKP = 85.5824 GMD	1 GMD = 0.0117 FKP
22 fev 2024	1 FKP = 85.4525 GMD	1 GMD = 0.0117 FKP
23 fev 2024	1 FKP = 85.0765 GMD	1 GMD = 0.0118 FKP
24 fev 2024	1 FKP = 85.281 GMD	1 GMD = 0.0117 FKP
25 fev 2024	1 FKP = 85.2656 GMD	1 GMD = 0.0117 FKP
26 fev 2024	1 FKP = 85.2018 GMD	1 GMD = 0.0117 FKP
27 fev 2024	1 FKP = 86.0084 GMD	1 GMD = 0.0116 FKP
28 fev 2024	1 FKP = 86.1752 GMD	1 GMD = 0.0116 FKP
29 fev 2024	1 FKP = 86.0146 GMD	1 GMD = 0.0116 FKP

Mar 2024

Data	FKP-GMD	GMD-FKP
01 mar 2024	1 FKP = 85.8698 GMD	1 GMD = 0.0116 FKP
02 mar 2024	1 FKP = 85.9299 GMD	1 GMD = 0.0116 FKP
03 mar 2024	1 FKP = 85.9465 GMD	1 GMD = 0.0116 FKP
04 mar 2024	1 FKP = 85.9428 GMD	1 GMD = 0.0116 FKP
05 mar 2024	1 FKP = 86.3241 GMD	1 GMD = 0.0116 FKP
06 mar 2024	1 FKP = 86.4003 GMD	1 GMD = 0.0116 FKP
07 mar 2024	1 FKP = 86.7134 GMD	1 GMD = 0.0115 FKP
08 mar 2024	1 FKP = 86.9318 GMD	1 GMD = 0.0115 FKP
09 mar 2024	1 FKP = 87.281 GMD	1 GMD = 0.0115 FKP
10 mar 2024	1 FKP = 87.281 GMD	1 GMD = 0.0115 FKP
11 mar 2024	1 FKP = 87.2889 GMD	1 GMD = 0.0115 FKP
12 mar 2024	1 FKP = 87.05 GMD	1 GMD = 0.0115 FKP
13 mar 2024	1 FKP = 86.8046 GMD	1 GMD = 0.0115 FKP
14 mar 2024	1 FKP = 86.9266 GMD	1 GMD = 0.0115 FKP
15 mar 2024	1 FKP = 86.6217 GMD	1 GMD = 0.0115 FKP
16 mar 2024	1 FKP = 86.5989 GMD	1 GMD = 0.0115 FKP
17 mar 2024	1 FKP = 86.5788 GMD	1 GMD = 0.0116 FKP
18 mar 2024	1 FKP = 86.6041 GMD	1 GMD = 0.0115 FKP
19 mar 2024	1 FKP = 86.4802 GMD	1 GMD = 0.0116 FKP
20 mar 2024	1 FKP = 86.3221 GMD	1 GMD = 0.0116 FKP
21 mar 2024	1 FKP = 86.3311 GMD	1 GMD = 0.0116 FKP
22 mar 2024	1 FKP = 86.0414 GMD	1 GMD = 0.0116 FKP
23 mar 2024	1 FKP = 85.5726 GMD	1 GMD = 0.0117 FKP
24 mar 2024	1 FKP = 85.5736 GMD	1 GMD = 0.0117 FKP
25 mar 2024	1 FKP = 85.6185 GMD	1 GMD = 0.0117 FKP
26 mar 2024	1 FKP = 85.891 GMD	1 GMD = 0.0116 FKP
27 mar 2024	1 FKP = 85.8031 GMD	1 GMD = 0.0117 FKP
28 mar 2024	1 FKP = 85.7806 GMD	1 GMD = 0.0117 FKP
29 mar 2024	1 FKP = 85.8095 GMD	1 GMD = 0.0117 FKP
30 mar 2024	1 FKP = 85.787 GMD	1 GMD = 0.0117 FKP
31 mar 2024	1 FKP = 85.7292 GMD	1 GMD = 0.0117 FKP

Apr 2024

Data	FKP-GMD	GMD-FKP
01 abr 2024	1 FKP = 85.7289 GMD	1 GMD = 0.0117 FKP
02 abr 2024	1 FKP = 85.1067 GMD	1 GMD = 0.0117 FKP
03 abr 2024	1 FKP = 85.1384 GMD	1 GMD = 0.0117 FKP
04 abr 2024	1 FKP = 85.1722 GMD	1 GMD = 0.0117 FKP
05 abr 2024	1 FKP = 85.2012 GMD	1 GMD = 0.0117 FKP
06 abr 2024	1 FKP = 85.2012 GMD	1 GMD = 0.0117 FKP
07 abr 2024	1 FKP = 85.2012 GMD	1 GMD = 0.0117 FKP
08 abr 2024	1 FKP = 85.2011 GMD	1 GMD = 0.0117 FKP
09 abr 2024	1 FKP = 85.2011 GMD	1 GMD = 0.0117 FKP
10 abr 2024	1 FKP = 85.1691 GMD	1 GMD = 0.0117 FKP
11 abr 2024	1 FKP = 85.164 GMD	1 GMD = 0.0117 FKP
12 abr 2024	1 FKP = 85.1697 GMD	1 GMD = 0.0117 FKP
13 abr 2024	1 FKP = 84.4896 GMD	1 GMD = 0.0118 FKP
14 abr 2024	1 FKP = 84.4896 GMD	1 GMD = 0.0118 FKP
15 abr 2024	1 FKP = 84.4896 GMD	1 GMD = 0.0118 FKP
16 abr 2024	1 FKP = 84.4896 GMD	1 GMD = 0.0118 FKP
17 abr 2024	1 FKP = 84.6455 GMD	1 GMD = 0.0118 FKP
18 abr 2024	1 FKP = 84.6454 GMD	1 GMD = 0.0118 FKP
19 abr 2024	1 FKP = 84.6141 GMD	1 GMD = 0.0118 FKP
20 abr 2024	1 FKP = 84.5877 GMD	1 GMD = 0.0118 FKP
21 abr 2024	1 FKP = 84.5877 GMD	1 GMD = 0.0118 FKP
22 abr 2024	1 FKP = 84.5792 GMD	1 GMD = 0.0118 FKP
23 abr 2024	1 FKP = 84.6142 GMD	1 GMD = 0.0118 FKP
24 abr 2024	1 FKP = 84.6141 GMD	1 GMD = 0.0118 FKP
25 abr 2024	1 FKP = 84.6266 GMD	1 GMD = 0.0118 FKP
26 abr 2024	1 FKP = 84.6141 GMD	1 GMD = 0.0118 FKP
27 abr 2024	1 FKP = 84.6142 GMD	1 GMD = 0.0118 FKP
28 abr 2024	1 FKP = 84.6142 GMD	1 GMD = 0.0118 FKP
29 abr 2024	1 FKP = 84.6142 GMD	1 GMD = 0.0118 FKP
30 abr 2024	1 FKP = 84.396 GMD	1 GMD = 0.0118 FKP

May 2024

Data	FKP-GMD	GMD-FKP
01 mai 2024	1 FKP = 84.4272 GMD	1 GMD = 0.0118 FKP
02 mai 2024	1 FKP = 84.3959 GMD	1 GMD = 0.0118 FKP
03 mai 2024	1 FKP = 84.4273 GMD	1 GMD = 0.0118 FKP
04 mai 2024	1 FKP = 84.3966 GMD	1 GMD = 0.0118 FKP
05 mai 2024	1 FKP = 84.3966 GMD	1 GMD = 0.0118 FKP
06 mai 2024	1 FKP = 84.396 GMD	1 GMD = 0.0118 FKP
07 mai 2024	1 FKP = 84.4273 GMD	1 GMD = 0.0118 FKP
08 mai 2024	1 FKP = 84.3964 GMD	1 GMD = 0.0118 FKP
09 mai 2024	1 FKP = 84.4273 GMD	1 GMD = 0.0118 FKP
10 mai 2024	1 FKP = 84.4272 GMD	1 GMD = 0.0118 FKP
11 mai 2024	1 FKP = 84.4273 GMD	1 GMD = 0.0118 FKP
12 mai 2024	1 FKP = 84.4273 GMD	1 GMD = 0.0118 FKP
13 mai 2024	1 FKP = 85.031 GMD	1 GMD = 0.0118 FKP
14 mai 2024	1 FKP = 85.1028 GMD	1 GMD = 0.0118 FKP
15 mai 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
16 mai 2024	1 FKP = 85.102 GMD	1 GMD = 0.0118 FKP
17 mai 2024	1 FKP = 85.1488 GMD	1 GMD = 0.0117 FKP
18 mai 2024	1 FKP = 85.2957 GMD	1 GMD = 0.0117 FKP
19 mai 2024	1 FKP = 85.2957 GMD	1 GMD = 0.0117 FKP
20 mai 2024	1 FKP = 85.2906 GMD	1 GMD = 0.0117 FKP
21 mai 2024	1 FKP = 85.1025 GMD	1 GMD = 0.0118 FKP
22 mai 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
23 mai 2024	1 FKP = 85.1025 GMD	1 GMD = 0.0118 FKP
24 mai 2024	1 FKP = 85.134 GMD	1 GMD = 0.0117 FKP
25 mai 2024	1 FKP = 85.134 GMD	1 GMD = 0.0117 FKP
26 mai 2024	1 FKP = 85.134 GMD	1 GMD = 0.0117 FKP
27 mai 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
28 mai 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
29 mai 2024	1 FKP = 85.1021 GMD	1 GMD = 0.0118 FKP
30 mai 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
31 mai 2024	1 FKP = 85.1026 GMD	1 GMD = 0.0118 FKP

Jun 2024

Data	FKP-GMD	GMD-FKP
01 jun 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
02 jun 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
03 jun 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
04 jun 2024	1 FKP = 85.1027 GMD	1 GMD = 0.0118 FKP
05 jun 2024	1 FKP = 85.1338 GMD	1 GMD = 0.0117 FKP
06 jun 2024	1 FKP = 85.1021 GMD	1 GMD = 0.0118 FKP
07 jun 2024	1 FKP = 85.1338 GMD	1 GMD = 0.0117 FKP
08 jun 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
09 jun 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
10 jun 2024	1 FKP = 85.1338 GMD	1 GMD = 0.0117 FKP
11 jun 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
12 jun 2024	1 FKP = 85.1339 GMD	1 GMD = 0.0117 FKP
13 jun 2024	1 FKP = 86.4792 GMD	1 GMD = 0.0116 FKP
14 jun 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP
15 jun 2024	1 FKP = 86.35 GMD	1 GMD = 0.0116 FKP
16 jun 2024	1 FKP = 86.35 GMD	1 GMD = 0.0116 FKP
17 jun 2024	1 FKP = 86.3498 GMD	1 GMD = 0.0116 FKP
18 jun 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP
19 jun 2024	1 FKP = 86.3492 GMD	1 GMD = 0.0116 FKP
20 jun 2024	1 FKP = 86.349 GMD	1 GMD = 0.0116 FKP
21 jun 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP
22 jun 2024	1 FKP = 86.35 GMD	1 GMD = 0.0116 FKP
23 jun 2024	1 FKP = 86.35 GMD	1 GMD = 0.0116 FKP
24 jun 2024	1 FKP = 86.3487 GMD	1 GMD = 0.0116 FKP
25 jun 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP
26 jun 2024	1 FKP = 86.35 GMD	1 GMD = 0.0116 FKP
27 jun 2024	1 FKP = 86.3493 GMD	1 GMD = 0.0116 FKP
28 jun 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP
29 jun 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP
30 jun 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP

Jul 2024

Data	FKP-GMD	GMD-FKP
01 jul 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP
02 jul 2024	1 FKP = 86.3493 GMD	1 GMD = 0.0116 FKP
03 jul 2024	1 FKP = 86.3493 GMD	1 GMD = 0.0116 FKP
04 jul 2024	1 FKP = 86.3813 GMD	1 GMD = 0.0116 FKP
05 jul 2024	1 FKP = 86.3814 GMD	1 GMD = 0.0116 FKP
06 jul 2024	1 FKP = 86.35 GMD	1 GMD = 0.0116 FKP
07 jul 2024	1 FKP = 86.35 GMD	1 GMD = 0.0116 FKP
08 jul 2024	1 FKP = 86.3494 GMD	1 GMD = 0.0116 FKP
09 jul 2024	1 FKP = 86.3492 GMD	1 GMD = 0.0116 FKP
10 jul 2024	1 FKP = 86.3492 GMD	1 GMD = 0.0116 FKP
11 jul 2024	1 FKP = 86.3815 GMD	1 GMD = 0.0116 FKP
12 jul 2024	1 FKP = 86.35 GMD	1 GMD = 0.0116 FKP
13 jul 2024	1 FKP = 87.9332 GMD	1 GMD = 0.0114 FKP
14 jul 2024	1 FKP = 87.9235 GMD	1 GMD = 0.0114 FKP
15 jul 2024	1 FKP = 87.9231 GMD	1 GMD = 0.0114 FKP
16 jul 2024	1 FKP = 87.9555 GMD	1 GMD = 0.0114 FKP
17 jul 2024	1 FKP = 87.9554 GMD	1 GMD = 0.0114 FKP
18 jul 2024	1 FKP = 87.9414 GMD	1 GMD = 0.0114 FKP
19 jul 2024	1 FKP = 87.9885 GMD	1 GMD = 0.0114 FKP
20 jul 2024	1 FKP = 87.9929 GMD	1 GMD = 0.0114 FKP
21 jul 2024	1 FKP = 87.9929 GMD	1 GMD = 0.0114 FKP
22 jul 2024	1 FKP = 87.9855 GMD	1 GMD = 0.0114 FKP
23 jul 2024	1 FKP = 87.9555 GMD	1 GMD = 0.0114 FKP
24 jul 2024	1 FKP = 87.9234 GMD	1 GMD = 0.0114 FKP
25 jul 2024	1 FKP = 87.9554 GMD	1 GMD = 0.0114 FKP
26 jul 2024	1 FKP = 87.9228 GMD	1 GMD = 0.0114 FKP
27 jul 2024	1 FKP = 87.9235 GMD	1 GMD = 0.0114 FKP
28 jul 2024	1 FKP = 87.9235 GMD	1 GMD = 0.0114 FKP
29 jul 2024	1 FKP = 87.9225 GMD	1 GMD = 0.0114 FKP
30 jul 2024	1 FKP = 87.9555 GMD	1 GMD = 0.0114 FKP
31 jul 2024	1 FKP = 88.2471 GMD	1 GMD = 0.0113 FKP

Aug 2024

Data	FKP-GMD	GMD-FKP
01 ago 2024	1 FKP = 90.1887 GMD	1 GMD = 0.0111 FKP
02 ago 2024	1 FKP = 89.5444 GMD	1 GMD = 0.0112 FKP
03 ago 2024	1 FKP = 91.4968 GMD	1 GMD = 0.0109 FKP
04 ago 2024	1 FKP = 91.4968 GMD	1 GMD = 0.0109 FKP
05 ago 2024	1 FKP = 91.4944 GMD	1 GMD = 0.0109 FKP
06 ago 2024	1 FKP = 90.1976 GMD	1 GMD = 0.0111 FKP
07 ago 2024	1 FKP = 90.191 GMD	1 GMD = 0.0111 FKP
08 ago 2024	1 FKP = 90.1816 GMD	1 GMD = 0.0111 FKP
09 ago 2024	1 FKP = 90.1994 GMD	1 GMD = 0.0111 FKP
10 ago 2024	1 FKP = 90.1991 GMD	1 GMD = 0.0111 FKP
11 ago 2024	1 FKP = 90.1991 GMD	1 GMD = 0.0111 FKP
12 ago 2024	1 FKP = 90.2265 GMD	1 GMD = 0.0111 FKP
13 ago 2024	1 FKP = 88.2615 GMD	1 GMD = 0.0113 FKP
14 ago 2024	1 FKP = 88.6293 GMD	1 GMD = 0.0113 FKP
15 ago 2024	1 FKP = 89.9138 GMD	1 GMD = 0.0111 FKP
16 ago 2024	1 FKP = 89.9142 GMD	1 GMD = 0.0111 FKP
17 ago 2024	1 FKP = 88.6301 GMD	1 GMD = 0.0113 FKP
18 ago 2024	1 FKP = 88.6301 GMD	1 GMD = 0.0113 FKP
19 ago 2024	1 FKP = 88.6297 GMD	1 GMD = 0.0113 FKP
20 ago 2024	1 FKP = 89.9143 GMD	1 GMD = 0.0111 FKP
21 ago 2024	1 FKP = 89.9141 GMD	1 GMD = 0.0111 FKP
22 ago 2024	1 FKP = 89.2642 GMD	1 GMD = 0.0112 FKP
23 ago 2024	1 FKP = 89.9141 GMD	1 GMD = 0.0111 FKP
24 ago 2024	1 FKP = 89.9146 GMD	1 GMD = 0.0111 FKP
25 ago 2024	1 FKP = 89.9146 GMD	1 GMD = 0.0111 FKP
26 ago 2024	1 FKP = 89.914 GMD	1 GMD = 0.0111 FKP
27 ago 2024	1 FKP = 90.5579 GMD	1 GMD = 0.011 FKP
28 ago 2024	1 FKP = 91.1989 GMD	1 GMD = 0.011 FKP
29 ago 2024	1 FKP = 89.2675 GMD	1 GMD = 0.0112 FKP
30 ago 2024	1 FKP = 90.5653 GMD	1 GMD = 0.011 FKP
31 ago 2024	1 FKP = 90.5612 GMD	1 GMD = 0.011 FKP

Sep 2024

Data	FKP-GMD	GMD-FKP
01 set 2024	1 FKP = 90.5612 GMD	1 GMD = 0.011 FKP
02 set 2024	1 FKP = 90.5574 GMD	1 GMD = 0.011 FKP
03 set 2024	1 FKP = 90.5516 GMD	1 GMD = 0.011 FKP
04 set 2024	1 FKP = 91.1985 GMD	1 GMD = 0.011 FKP
05 set 2024	1 FKP = 89.2729 GMD	1 GMD = 0.0112 FKP
06 set 2024	1 FKP = 88.6294 GMD	1 GMD = 0.0113 FKP
07 set 2024	1 FKP = 89.9145 GMD	1 GMD = 0.0111 FKP
08 set 2024	1 FKP = 89.9145 GMD	1 GMD = 0.0111 FKP
09 set 2024	1 FKP = 89.9142 GMD	1 GMD = 0.0111 FKP
10 set 2024	1 FKP = 90.5602 GMD	1 GMD = 0.011 FKP
11 set 2024	1 FKP = 90.5541 GMD	1 GMD = 0.011 FKP
12 set 2024	1 FKP = 91.1983 GMD	1 GMD = 0.011 FKP
13 set 2024	1 FKP = 93.1655 GMD	1 GMD = 0.0107 FKP
14 set 2024	1 FKP = 92.5783 GMD	1 GMD = 0.0108 FKP
15 set 2024	1 FKP = 92.5783 GMD	1 GMD = 0.0108 FKP
16 set 2024	1 FKP = 92.5579 GMD	1 GMD = 0.0108 FKP
17 set 2024	1 FKP = 91.9168 GMD	1 GMD = 0.0109 FKP
18 set 2024	1 FKP = 90.604 GMD	1 GMD = 0.011 FKP
19 set 2024	1 FKP = 90.6038 GMD	1 GMD = 0.011 FKP
20 set 2024	1 FKP = 89.9488 GMD	1 GMD = 0.0111 FKP
21 set 2024	1 FKP = 89.9521 GMD	1 GMD = 0.0111 FKP
22 set 2024	1 FKP = 89.9521 GMD	1 GMD = 0.0111 FKP
23 set 2024	1 FKP = 89.9378 GMD	1 GMD = 0.0111 FKP
24 set 2024	1 FKP = 90.6041 GMD	1 GMD = 0.011 FKP
25 set 2024	1 FKP = 89.949 GMD	1 GMD = 0.0111 FKP
26 set 2024	1 FKP = 89.9555 GMD	1 GMD = 0.0111 FKP
27 set 2024	1 FKP = 89.9495 GMD	1 GMD = 0.0111 FKP
28 set 2024	1 FKP = 89.9521 GMD	1 GMD = 0.0111 FKP
29 set 2024	1 FKP = 89.9521 GMD	1 GMD = 0.0111 FKP
30 set 2024	1 FKP = 89.9444 GMD	1 GMD = 0.0111 FKP

Oct 2024

Data	FKP-GMD	GMD-FKP
01 out 2024	1 FKP = 91.917 GMD	1 GMD = 0.0109 FKP
02 out 2024	1 FKP = 91.2556 GMD	1 GMD = 0.011 FKP
03 out 2024	1 FKP = 91.9168 GMD	1 GMD = 0.0109 FKP
04 out 2024	1 FKP = 90.6038 GMD	1 GMD = 0.011 FKP
05 out 2024	1 FKP = 90.6041 GMD	1 GMD = 0.011 FKP
06 out 2024	1 FKP = 90.6041 GMD	1 GMD = 0.011 FKP
07 out 2024	1 FKP = 90.6039 GMD	1 GMD = 0.011 FKP
08 out 2024	1 FKP = 90.6038 GMD	1 GMD = 0.011 FKP
09 out 2024	1 FKP = 88.6434 GMD	1 GMD = 0.0113 FKP
10 out 2024	1 FKP = 89.957 GMD	1 GMD = 0.0111 FKP
11 out 2024	1 FKP = 89.2905 GMD	1 GMD = 0.0112 FKP
12 out 2024	1 FKP = 89.9521 GMD	1 GMD = 0.0111 FKP
13 out 2024	1 FKP = 89.5277 GMD	1 GMD = 0.0112 FKP
14 out 2024	1 FKP = 89.5257 GMD	1 GMD = 0.0112 FKP
15 out 2024	1 FKP = 89.5156 GMD	1 GMD = 0.0112 FKP
16 out 2024	1 FKP = 89.5232 GMD	1 GMD = 0.0112 FKP
17 out 2024	1 FKP = 92.1345 GMD	1 GMD = 0.0109 FKP
18 out 2024	1 FKP = 90.8302 GMD	1 GMD = 0.011 FKP
19 out 2024	1 FKP = 91.4836 GMD	1 GMD = 0.0109 FKP
20 out 2024	1 FKP = 91.4836 GMD	1 GMD = 0.0109 FKP
21 out 2024	1 FKP = 91.4836 GMD	1 GMD = 0.0109 FKP
22 out 2024	1 FKP = 91.4834 GMD	1 GMD = 0.0109 FKP
23 out 2024	1 FKP = 91.4834 GMD	1 GMD = 0.0109 FKP
24 out 2024	1 FKP = 91.4831 GMD	1 GMD = 0.0109 FKP
25 out 2024	1 FKP = 90.8232 GMD	1 GMD = 0.011 FKP
26 out 2024	1 FKP = 90.8346 GMD	1 GMD = 0.011 FKP
27 out 2024	1 FKP = 90.8346 GMD	1 GMD = 0.011 FKP
28 out 2024	1 FKP = 90.8337 GMD	1 GMD = 0.011 FKP
29 out 2024	1 FKP = 91.4834 GMD	1 GMD = 0.0109 FKP
30 out 2024	1 FKP = 90.8347 GMD	1 GMD = 0.011 FKP
31 out 2024	1 FKP = 90.8291 GMD	1 GMD = 0.011 FKP

Nov 2024

Data	FKP-GMD	GMD-FKP
01 nov 2024	1 FKP = 92.7904 GMD	1 GMD = 0.0108 FKP
02 nov 2024	1 FKP = 93.4484 GMD	1 GMD = 0.0107 FKP
03 nov 2024	1 FKP = 93.4484 GMD	1 GMD = 0.0107 FKP
04 nov 2024	1 FKP = 93.4414 GMD	1 GMD = 0.0107 FKP
05 nov 2024	1 FKP = 93.4431 GMD	1 GMD = 0.0107 FKP
06 nov 2024	1 FKP = 93.4469 GMD	1 GMD = 0.0107 FKP
07 nov 2024	1 FKP = 93.4398 GMD	1 GMD = 0.0107 FKP
08 nov 2024	1 FKP = 93.4377 GMD	1 GMD = 0.0107 FKP
09 nov 2024	1 FKP = 93.4484 GMD	1 GMD = 0.0107 FKP
10 nov 2024	1 FKP = 93.4484 GMD	1 GMD = 0.0107 FKP
11 nov 2024	1 FKP = 93.4473 GMD	1 GMD = 0.0107 FKP
12 nov 2024	1 FKP = 93.4469 GMD	1 GMD = 0.0107 FKP
14 nov 2024	1 FKP = 89.9514 GMD	1 GMD = 0.0111 FKP
15 nov 2024	1 FKP = 89.9509 GMD	1 GMD = 0.0111 FKP
16 nov 2024	1 FKP = 89.9517 GMD	1 GMD = 0.0111 FKP
17 nov 2024	1 FKP = 89.9517 GMD	1 GMD = 0.0111 FKP
18 nov 2024	1 FKP = 89.9516 GMD	1 GMD = 0.0111 FKP
19 nov 2024	1 FKP = 89.9513 GMD	1 GMD = 0.0111 FKP
20 nov 2024	1 FKP = 89.3158 GMD	1 GMD = 0.0112 FKP
21 nov 2024	1 FKP = 89.951 GMD	1 GMD = 0.0111 FKP

Informação sobre as taxas de câmbio de FKP-GMD e GMD-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias