currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-GHS e GHS-FKP - 2026

Taxas de câmbio FKP-GHS e GHS-FKP - 2026

Taxas de câmbio de FKP-GHS e GHS-FKP

Verifique abaixo as taxas de câmbio para FKP-GHS e GHS-FKP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FKP = 14,7613 GHS
1 GHS = 0,0677 FKP
1A 2A 3A

Jan 2026

DataFKP-GHSGHS-FKP
01 jan 2026 1 FKP = 14.1281 GHS 1 GHS = 0.0708 FKP
02 jan 2026 1 FKP = 14.1127 GHS 1 GHS = 0.0709 FKP
03 jan 2026 1 FKP = 14.1076 GHS 1 GHS = 0.0709 FKP
04 jan 2026 1 FKP = 14.0959 GHS 1 GHS = 0.0709 FKP
05 jan 2026 1 FKP = 14.3019 GHS 1 GHS = 0.0699 FKP
06 jan 2026 1 FKP = 14.3567 GHS 1 GHS = 0.0697 FKP
07 jan 2026 1 FKP = 14.5527 GHS 1 GHS = 0.0687 FKP
08 jan 2026 1 FKP = 14.4474 GHS 1 GHS = 0.0692 FKP
09 jan 2026 1 FKP = 14.4055 GHS 1 GHS = 0.0694 FKP
10 jan 2026 1 FKP = 14.3834 GHS 1 GHS = 0.0695 FKP
11 jan 2026 1 FKP = 14.3787 GHS 1 GHS = 0.0695 FKP
12 jan 2026 1 FKP = 14.3648 GHS 1 GHS = 0.0696 FKP
13 jan 2026 1 FKP = 14.4432 GHS 1 GHS = 0.0692 FKP
14 jan 2026 1 FKP = 14.4747 GHS 1 GHS = 0.0691 FKP
15 jan 2026 1 FKP = 14.5223 GHS 1 GHS = 0.0689 FKP
16 jan 2026 1 FKP = 14.5025 GHS 1 GHS = 0.069 FKP
17 jan 2026 1 FKP = 14.5159 GHS 1 GHS = 0.0689 FKP
18 jan 2026 1 FKP = 14.5148 GHS 1 GHS = 0.0689 FKP
19 jan 2026 1 FKP = 14.4413 GHS 1 GHS = 0.0692 FKP
20 jan 2026 1 FKP = 14.5616 GHS 1 GHS = 0.0687 FKP
21 jan 2026 1 FKP = 14.6332 GHS 1 GHS = 0.0683 FKP
22 jan 2026 1 FKP = 14.5442 GHS 1 GHS = 0.0688 FKP
23 jan 2026 1 FKP = 14.7022 GHS 1 GHS = 0.068 FKP
24 jan 2026 1 FKP = 14.6971 GHS 1 GHS = 0.068 FKP
25 jan 2026 1 FKP = 14.7565 GHS 1 GHS = 0.0678 FKP
26 jan 2026 1 FKP = 14.859 GHS 1 GHS = 0.0673 FKP
27 jan 2026 1 FKP = 14.951 GHS 1 GHS = 0.0669 FKP
28 jan 2026 1 FKP = 15.0555 GHS 1 GHS = 0.0664 FKP
29 jan 2026 1 FKP = 15.0716 GHS 1 GHS = 0.0664 FKP
30 jan 2026 1 FKP = 15.1141 GHS 1 GHS = 0.0662 FKP
31 jan 2026 1 FKP = 15.0238 GHS 1 GHS = 0.0666 FKP

Feb 2026

DataFKP-GHSGHS-FKP
01 fev 2026 1 FKP = 15.1173 GHS 1 GHS = 0.0661 FKP
02 fev 2026 1 FKP = 15.0418 GHS 1 GHS = 0.0665 FKP
03 fev 2026 1 FKP = 14.949 GHS 1 GHS = 0.0669 FKP
04 fev 2026 1 FKP = 15.0354 GHS 1 GHS = 0.0665 FKP
05 fev 2026 1 FKP = 14.9999 GHS 1 GHS = 0.0667 FKP
06 fev 2026 1 FKP = 14.8916 GHS 1 GHS = 0.0672 FKP
07 fev 2026 1 FKP = 14.9072 GHS 1 GHS = 0.0671 FKP
08 fev 2026 1 FKP = 14.9164 GHS 1 GHS = 0.067 FKP
09 fev 2026 1 FKP = 14.96 GHS 1 GHS = 0.0668 FKP
10 fev 2026 1 FKP = 15.0351 GHS 1 GHS = 0.0665 FKP
11 fev 2026 1 FKP = 15.0191 GHS 1 GHS = 0.0666 FKP
12 fev 2026 1 FKP = 14.9728 GHS 1 GHS = 0.0668 FKP
13 fev 2026 1 FKP = 15.0012 GHS 1 GHS = 0.0667 FKP
14 fev 2026 1 FKP = 14.9983 GHS 1 GHS = 0.0667 FKP
15 fev 2026 1 FKP = 15.0085 GHS 1 GHS = 0.0666 FKP
16 fev 2026 1 FKP = 15.0079 GHS 1 GHS = 0.0666 FKP
17 fev 2026 1 FKP = 14.9844 GHS 1 GHS = 0.0667 FKP
18 fev 2026 1 FKP = 14.892 GHS 1 GHS = 0.0672 FKP
19 fev 2026 1 FKP = 14.884 GHS 1 GHS = 0.0672 FKP
20 fev 2026 1 FKP = 14.7767 GHS 1 GHS = 0.0677 FKP
21 fev 2026 1 FKP = 14.8018 GHS 1 GHS = 0.0676 FKP
22 fev 2026 1 FKP = 14.7812 GHS 1 GHS = 0.0677 FKP
23 fev 2026 1 FKP = 14.8001 GHS 1 GHS = 0.0676 FKP
24 fev 2026 1 FKP = 14.5607 GHS 1 GHS = 0.0687 FKP
25 fev 2026 1 FKP = 14.4144 GHS 1 GHS = 0.0694 FKP
26 fev 2026 1 FKP = 14.4401 GHS 1 GHS = 0.0693 FKP
27 fev 2026 1 FKP = 14.3848 GHS 1 GHS = 0.0695 FKP
28 fev 2026 1 FKP = 14.32 GHS 1 GHS = 0.0698 FKP

Mar 2026

DataFKP-GHSGHS-FKP
01 mar 2026 1 FKP = 14.3513 GHS 1 GHS = 0.0697 FKP
02 mar 2026 1 FKP = 14.4762 GHS 1 GHS = 0.0691 FKP
03 mar 2026 1 FKP = 14.4161 GHS 1 GHS = 0.0694 FKP
04 mar 2026 1 FKP = 14.2851 GHS 1 GHS = 0.07 FKP
05 mar 2026 1 FKP = 14.4091 GHS 1 GHS = 0.0694 FKP
06 mar 2026 1 FKP = 14.4112 GHS 1 GHS = 0.0694 FKP
07 mar 2026 1 FKP = 14.4202 GHS 1 GHS = 0.0693 FKP
08 mar 2026 1 FKP = 14.4307 GHS 1 GHS = 0.0693 FKP
09 mar 2026 1 FKP = 14.4583 GHS 1 GHS = 0.0692 FKP
10 mar 2026 1 FKP = 14.4658 GHS 1 GHS = 0.0691 FKP
11 mar 2026 1 FKP = 14.5787 GHS 1 GHS = 0.0686 FKP
12 mar 2026 1 FKP = 14.5373 GHS 1 GHS = 0.0688 FKP
13 mar 2026 1 FKP = 14.5041 GHS 1 GHS = 0.0689 FKP
14 mar 2026 1 FKP = 14.3765 GHS 1 GHS = 0.0696 FKP
15 mar 2026 1 FKP = 14.4448 GHS 1 GHS = 0.0692 FKP
16 mar 2026 1 FKP = 14.4149 GHS 1 GHS = 0.0694 FKP
17 mar 2026 1 FKP = 14.4795 GHS 1 GHS = 0.0691 FKP
18 mar 2026 1 FKP = 14.5677 GHS 1 GHS = 0.0686 FKP
19 mar 2026 1 FKP = 14.5477 GHS 1 GHS = 0.0687 FKP
20 mar 2026 1 FKP = 14.5491 GHS 1 GHS = 0.0687 FKP
21 mar 2026 1 FKP = 14.4778 GHS 1 GHS = 0.0691 FKP
22 mar 2026 1 FKP = 14.5174 GHS 1 GHS = 0.0689 FKP
23 mar 2026 1 FKP = 14.5737 GHS 1 GHS = 0.0686 FKP
24 mar 2026 1 FKP = 14.6284 GHS 1 GHS = 0.0684 FKP
25 mar 2026 1 FKP = 14.6402 GHS 1 GHS = 0.0683 FKP
26 mar 2026 1 FKP = 14.609 GHS 1 GHS = 0.0685 FKP
27 mar 2026 1 FKP = 14.629 GHS 1 GHS = 0.0684 FKP
28 mar 2026 1 FKP = 14.5823 GHS 1 GHS = 0.0686 FKP
29 mar 2026 1 FKP = 14.5091 GHS 1 GHS = 0.0689 FKP
30 mar 2026 1 FKP = 14.6478 GHS 1 GHS = 0.0683 FKP
31 mar 2026 1 FKP = 14.4775 GHS 1 GHS = 0.0691 FKP

Apr 2026

DataFKP-GHSGHS-FKP
01 abr 2026 1 FKP = 14.4999 GHS 1 GHS = 0.069 FKP
02 abr 2026 1 FKP = 14.6594 GHS 1 GHS = 0.0682 FKP
03 abr 2026 1 FKP = 14.5229 GHS 1 GHS = 0.0689 FKP
04 abr 2026 1 FKP = 14.5259 GHS 1 GHS = 0.0688 FKP
05 abr 2026 1 FKP = 14.5279 GHS 1 GHS = 0.0688 FKP
06 abr 2026 1 FKP = 14.5344 GHS 1 GHS = 0.0688 FKP
07 abr 2026 1 FKP = 14.5724 GHS 1 GHS = 0.0686 FKP
08 abr 2026 1 FKP = 14.5685 GHS 1 GHS = 0.0686 FKP
09 abr 2026 1 FKP = 14.8012 GHS 1 GHS = 0.0676 FKP
10 abr 2026 1 FKP = 14.7857 GHS 1 GHS = 0.0676 FKP
11 abr 2026 1 FKP = 14.7887 GHS 1 GHS = 0.0676 FKP
12 abr 2026 1 FKP = 14.7906 GHS 1 GHS = 0.0676 FKP
13 abr 2026 1 FKP = 14.8272 GHS 1 GHS = 0.0674 FKP
14 abr 2026 1 FKP = 14.8657 GHS 1 GHS = 0.0673 FKP
15 abr 2026 1 FKP = 14.9736 GHS 1 GHS = 0.0668 FKP
16 abr 2026 1 FKP = 14.9514 GHS 1 GHS = 0.0669 FKP
17 abr 2026 1 FKP = 14.9552 GHS 1 GHS = 0.0669 FKP
18 abr 2026 1 FKP = 15.0035 GHS 1 GHS = 0.0667 FKP
19 abr 2026 1 FKP = 14.9691 GHS 1 GHS = 0.0668 FKP
20 abr 2026 1 FKP = 14.937 GHS 1 GHS = 0.0669 FKP
21 abr 2026 1 FKP = 14.9685 GHS 1 GHS = 0.0668 FKP
22 abr 2026 1 FKP = 14.9636 GHS 1 GHS = 0.0668 FKP
23 abr 2026 1 FKP = 15.0002 GHS 1 GHS = 0.0667 FKP
24 abr 2026 1 FKP = 14.9785 GHS 1 GHS = 0.0668 FKP
25 abr 2026 1 FKP = 15.0065 GHS 1 GHS = 0.0666 FKP
26 abr 2026 1 FKP = 14.9988 GHS 1 GHS = 0.0667 FKP
27 abr 2026 1 FKP = 14.9812 GHS 1 GHS = 0.0668 FKP
28 abr 2026 1 FKP = 15.0387 GHS 1 GHS = 0.0665 FKP
29 abr 2026 1 FKP = 15.1243 GHS 1 GHS = 0.0661 FKP
30 abr 2026 1 FKP = 15.105 GHS 1 GHS = 0.0662 FKP

May 2026

DataFKP-GHSGHS-FKP
01 mai 2026 1 FKP = 15.2027 GHS 1 GHS = 0.0658 FKP
02 mai 2026 1 FKP = 15.2589 GHS 1 GHS = 0.0655 FKP
03 mai 2026 1 FKP = 15.2098 GHS 1 GHS = 0.0657 FKP
04 mai 2026 1 FKP = 15.2113 GHS 1 GHS = 0.0657 FKP
05 mai 2026 1 FKP = 15.1778 GHS 1 GHS = 0.0659 FKP
06 mai 2026 1 FKP = 15.2773 GHS 1 GHS = 0.0655 FKP
07 mai 2026 1 FKP = 15.3012 GHS 1 GHS = 0.0654 FKP
08 mai 2026 1 FKP = 15.3295 GHS 1 GHS = 0.0652 FKP
09 mai 2026 1 FKP = 15.3072 GHS 1 GHS = 0.0653 FKP
10 mai 2026 1 FKP = 15.3134 GHS 1 GHS = 0.0653 FKP
11 mai 2026 1 FKP = 15.3878 GHS 1 GHS = 0.065 FKP
12 mai 2026 1 FKP = 15.4102 GHS 1 GHS = 0.0649 FKP
13 mai 2026 1 FKP = 15.3346 GHS 1 GHS = 0.0652 FKP
14 mai 2026 1 FKP = 15.3533 GHS 1 GHS = 0.0651 FKP
15 mai 2026 1 FKP = 15.42 GHS 1 GHS = 0.0649 FKP
16 mai 2026 1 FKP = 15.2719 GHS 1 GHS = 0.0655 FKP
17 mai 2026 1 FKP = 15.2694 GHS 1 GHS = 0.0655 FKP
18 mai 2026 1 FKP = 15.2423 GHS 1 GHS = 0.0656 FKP
19 mai 2026 1 FKP = 15.2447 GHS 1 GHS = 0.0656 FKP

Informação sobre as taxas de câmbio de FKP-GHS e GHS-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats