currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FKP-GHS e GHS-FKP - 2025

Taxas de câmbio FKP-GHS e GHS-FKP - 2025

Taxas de câmbio de FKP-GHS e GHS-FKP

Verifique abaixo as taxas de câmbio para FKP-GHS e GHS-FKP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FKP = 19,1405 GHS
1 GHS = 0,0522 FKP
1A 2A 3A

Jan 2025

DataFKP-GHSGHS-FKP
01 jan 2025 1 FKP = 18.5498 GHS 1 GHS = 0.0539 FKP
02 jan 2025 1 FKP = 18.5561 GHS 1 GHS = 0.0539 FKP
03 jan 2025 1 FKP = 18.566 GHS 1 GHS = 0.0539 FKP
04 jan 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
05 jan 2025 1 FKP = 18.5313 GHS 1 GHS = 0.054 FKP
06 jan 2025 1 FKP = 18.6425 GHS 1 GHS = 0.0536 FKP
07 jan 2025 1 FKP = 18.6068 GHS 1 GHS = 0.0537 FKP
08 jan 2025 1 FKP = 18.6063 GHS 1 GHS = 0.0537 FKP
09 jan 2025 1 FKP = 18.6222 GHS 1 GHS = 0.0537 FKP
10 jan 2025 1 FKP = 18.6238 GHS 1 GHS = 0.0537 FKP
11 jan 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
12 jan 2025 1 FKP = 18.7062 GHS 1 GHS = 0.0535 FKP
13 jan 2025 1 FKP = 17.9301 GHS 1 GHS = 0.0558 FKP
14 jan 2025 1 FKP = 18.022 GHS 1 GHS = 0.0555 FKP
15 jan 2025 1 FKP = 17.9973 GHS 1 GHS = 0.0556 FKP
16 jan 2025 1 FKP = 18.1027 GHS 1 GHS = 0.0552 FKP
17 jan 2025 1 FKP = 18.0972 GHS 1 GHS = 0.0553 FKP
18 jan 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
19 jan 2025 1 FKP = 18.0914 GHS 1 GHS = 0.0553 FKP
20 jan 2025 1 FKP = 18.1167 GHS 1 GHS = 0.0552 FKP
21 jan 2025 1 FKP = 18.2741 GHS 1 GHS = 0.0547 FKP
22 jan 2025 1 FKP = 18.2739 GHS 1 GHS = 0.0547 FKP
23 jan 2025 1 FKP = 18.4054 GHS 1 GHS = 0.0543 FKP
24 jan 2025 1 FKP = 18.4616 GHS 1 GHS = 0.0542 FKP
25 jan 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
26 jan 2025 1 FKP = 18.4219 GHS 1 GHS = 0.0543 FKP
27 jan 2025 1 FKP = 18.4552 GHS 1 GHS = 0.0542 FKP
28 jan 2025 1 FKP = 18.5195 GHS 1 GHS = 0.054 FKP
29 jan 2025 1 FKP = 18.5586 GHS 1 GHS = 0.0539 FKP
30 jan 2025 1 FKP = 18.5673 GHS 1 GHS = 0.0539 FKP
31 jan 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP

Feb 2025

DataFKP-GHSGHS-FKP
01 fev 2025 1 FKP = 18.5702 GHS 1 GHS = 0.0538 FKP
02 fev 2025 1 FKP = 18.6012 GHS 1 GHS = 0.0538 FKP
03 fev 2025 1 FKP = 18.5387 GHS 1 GHS = 0.0539 FKP
04 fev 2025 1 FKP = 18.6968 GHS 1 GHS = 0.0535 FKP
05 fev 2025 1 FKP = 18.7055 GHS 1 GHS = 0.0535 FKP
06 fev 2025 1 FKP = 18.7039 GHS 1 GHS = 0.0535 FKP
07 fev 2025 1 FKP = 18.7734 GHS 1 GHS = 0.0533 FKP
08 fev 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
09 fev 2025 1 FKP = 18.8447 GHS 1 GHS = 0.0531 FKP
10 fev 2025 1 FKP = 18.7877 GHS 1 GHS = 0.0532 FKP
11 fev 2025 1 FKP = 18.7671 GHS 1 GHS = 0.0533 FKP
12 fev 2025 1 FKP = 18.7631 GHS 1 GHS = 0.0533 FKP
13 fev 2025 1 FKP = 19.1781 GHS 1 GHS = 0.0521 FKP
14 fev 2025 1 FKP = 19.232 GHS 1 GHS = 0.052 FKP
15 fev 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
16 fev 2025 1 FKP = 19.1688 GHS 1 GHS = 0.0522 FKP
17 fev 2025 1 FKP = 19.2261 GHS 1 GHS = 0.052 FKP
18 fev 2025 1 FKP = 19.5595 GHS 1 GHS = 0.0511 FKP
19 fev 2025 1 FKP = 19.5363 GHS 1 GHS = 0.0512 FKP
20 fev 2025 1 FKP = 19.4813 GHS 1 GHS = 0.0513 FKP
21 fev 2025 1 FKP = 19.637 GHS 1 GHS = 0.0509 FKP
22 fev 2025 1 FKP = 19.6371 GHS 1 GHS = 0.0509 FKP
23 fev 2025 1 FKP = 19.6221 GHS 1 GHS = 0.051 FKP
24 fev 2025 1 FKP = 19.5774 GHS 1 GHS = 0.0511 FKP
25 fev 2025 1 FKP = 19.5749 GHS 1 GHS = 0.0511 FKP
26 fev 2025 1 FKP = 19.5934 GHS 1 GHS = 0.051 FKP
27 fev 2025 1 FKP = 19.6699 GHS 1 GHS = 0.0508 FKP
28 fev 2025 1 FKP = 19.5697 GHS 1 GHS = 0.0511 FKP

Mar 2025

DataFKP-GHSGHS-FKP
01 mar 2025 1 FKP = 19.525 GHS 1 GHS = 0.0512 FKP
02 mar 2025 1 FKP = 19.4333 GHS 1 GHS = 0.0515 FKP
03 mar 2025 1 FKP = 19.4498 GHS 1 GHS = 0.0514 FKP
04 mar 2025 1 FKP = 19.7004 GHS 1 GHS = 0.0508 FKP
05 mar 2025 1 FKP = 19.6968 GHS 1 GHS = 0.0508 FKP
06 mar 2025 1 FKP = 19.9322 GHS 1 GHS = 0.0502 FKP
07 mar 2025 1 FKP = 19.9976 GHS 1 GHS = 0.05 FKP
08 mar 2025 1 FKP = 20.0176 GHS 1 GHS = 0.05 FKP
09 mar 2025 1 FKP = 20.041 GHS 1 GHS = 0.0499 FKP
10 mar 2025 1 FKP = 19.9572 GHS 1 GHS = 0.0501 FKP
11 mar 2025 1 FKP = 20.0083 GHS 1 GHS = 0.05 FKP
12 mar 2025 1 FKP = 20.0797 GHS 1 GHS = 0.0498 FKP
13 mar 2025 1 FKP = 20.0966 GHS 1 GHS = 0.0498 FKP
14 mar 2025 1 FKP = 20.0672 GHS 1 GHS = 0.0498 FKP
15 mar 2025 1 FKP = 19.973 GHS 1 GHS = 0.0501 FKP
16 mar 2025 1 FKP = 19.9754 GHS 1 GHS = 0.0501 FKP
17 mar 2025 1 FKP = 20.0628 GHS 1 GHS = 0.0498 FKP
18 mar 2025 1 FKP = 20.121 GHS 1 GHS = 0.0497 FKP
19 mar 2025 1 FKP = 20.1256 GHS 1 GHS = 0.0497 FKP
20 mar 2025 1 FKP = 20.0947 GHS 1 GHS = 0.0498 FKP
21 mar 2025 1 FKP = 20.1058 GHS 1 GHS = 0.0497 FKP
22 mar 2025 1 FKP = 19.9419 GHS 1 GHS = 0.0501 FKP
23 mar 2025 1 FKP = 19.9613 GHS 1 GHS = 0.0501 FKP
24 mar 2025 1 FKP = 19.9834 GHS 1 GHS = 0.05 FKP
25 mar 2025 1 FKP = 20.0207 GHS 1 GHS = 0.0499 FKP
26 mar 2025 1 FKP = 20.0791 GHS 1 GHS = 0.0498 FKP
27 mar 2025 1 FKP = 19.9647 GHS 1 GHS = 0.0501 FKP
28 mar 2025 1 FKP = 20.092 GHS 1 GHS = 0.0498 FKP
29 mar 2025 1 FKP = 20.0581 GHS 1 GHS = 0.0499 FKP
30 mar 2025 1 FKP = 20.0004 GHS 1 GHS = 0.05 FKP
31 mar 2025 1 FKP = 20.0647 GHS 1 GHS = 0.0498 FKP

Apr 2025

DataFKP-GHSGHS-FKP
01 abr 2025 1 FKP = 20.0716 GHS 1 GHS = 0.0498 FKP
02 abr 2025 1 FKP = 19.975 GHS 1 GHS = 0.0501 FKP
03 abr 2025 1 FKP = 20.1097 GHS 1 GHS = 0.0497 FKP
04 abr 2025 1 FKP = 20.2761 GHS 1 GHS = 0.0493 FKP
05 abr 2025 1 FKP = 20.1609 GHS 1 GHS = 0.0496 FKP
06 abr 2025 1 FKP = 20.1359 GHS 1 GHS = 0.0497 FKP
07 abr 2025 1 FKP = 20.0226 GHS 1 GHS = 0.0499 FKP
08 abr 2025 1 FKP = 19.7253 GHS 1 GHS = 0.0507 FKP
09 abr 2025 1 FKP = 19.772 GHS 1 GHS = 0.0506 FKP
10 abr 2025 1 FKP = 19.786 GHS 1 GHS = 0.0505 FKP
11 abr 2025 1 FKP = 20.0624 GHS 1 GHS = 0.0498 FKP
12 abr 2025 1 FKP = 20.1842 GHS 1 GHS = 0.0495 FKP
13 abr 2025 1 FKP = 20.2181 GHS 1 GHS = 0.0495 FKP
14 abr 2025 1 FKP = 20.1666 GHS 1 GHS = 0.0496 FKP
15 abr 2025 1 FKP = 20.4383 GHS 1 GHS = 0.0489 FKP
16 abr 2025 1 FKP = 20.4736 GHS 1 GHS = 0.0488 FKP
17 abr 2025 1 FKP = 20.453 GHS 1 GHS = 0.0489 FKP
18 abr 2025 1 FKP = 20.6258 GHS 1 GHS = 0.0485 FKP
19 abr 2025 1 FKP = 20.6602 GHS 1 GHS = 0.0484 FKP
20 abr 2025 1 FKP = 20.6739 GHS 1 GHS = 0.0484 FKP
21 abr 2025 1 FKP = 20.6802 GHS 1 GHS = 0.0484 FKP
22 abr 2025 1 FKP = 20.671 GHS 1 GHS = 0.0484 FKP
23 abr 2025 1 FKP = 20.5974 GHS 1 GHS = 0.0485 FKP
24 abr 2025 1 FKP = 20.0704 GHS 1 GHS = 0.0498 FKP
25 abr 2025 1 FKP = 19.5556 GHS 1 GHS = 0.0511 FKP
26 abr 2025 1 FKP = 20.4076 GHS 1 GHS = 0.049 FKP
27 abr 2025 1 FKP = 20.3853 GHS 1 GHS = 0.0491 FKP
28 abr 2025 1 FKP = 19.3096 GHS 1 GHS = 0.0518 FKP
29 abr 2025 1 FKP = 19.1463 GHS 1 GHS = 0.0522 FKP
30 abr 2025 1 FKP = 19.0869 GHS 1 GHS = 0.0524 FKP

May 2025

DataFKP-GHSGHS-FKP
01 mai 2025 1 FKP = 19.0664 GHS 1 GHS = 0.0524 FKP
02 mai 2025 1 FKP = 18.653 GHS 1 GHS = 0.0536 FKP
03 mai 2025 1 FKP = 18.7035 GHS 1 GHS = 0.0535 FKP
04 mai 2025 1 FKP = 18.6903 GHS 1 GHS = 0.0535 FKP
05 mai 2025 1 FKP = 18.4345 GHS 1 GHS = 0.0542 FKP
06 mai 2025 1 FKP = 17.8945 GHS 1 GHS = 0.0559 FKP
07 mai 2025 1 FKP = 17.8782 GHS 1 GHS = 0.0559 FKP
08 mai 2025 1 FKP = 17.5982 GHS 1 GHS = 0.0568 FKP
09 mai 2025 1 FKP = 17.4603 GHS 1 GHS = 0.0573 FKP
10 mai 2025 1 FKP = 17.5085 GHS 1 GHS = 0.0571 FKP
11 mai 2025 1 FKP = 17.4946 GHS 1 GHS = 0.0572 FKP
12 mai 2025 1 FKP = 17.1929 GHS 1 GHS = 0.0582 FKP
13 mai 2025 1 FKP = 16.7843 GHS 1 GHS = 0.0596 FKP
14 mai 2025 1 FKP = 16.6182 GHS 1 GHS = 0.0602 FKP
15 mai 2025 1 FKP = 16.5703 GHS 1 GHS = 0.0603 FKP
16 mai 2025 1 FKP = 16.4731 GHS 1 GHS = 0.0607 FKP
17 mai 2025 1 FKP = 16.4922 GHS 1 GHS = 0.0606 FKP
18 mai 2025 1 FKP = 16.5234 GHS 1 GHS = 0.0605 FKP
19 mai 2025 1 FKP = 16.3316 GHS 1 GHS = 0.0612 FKP

Informação sobre as taxas de câmbio de FKP-GHS e GHS-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats