> Taxas de câmbio FKP-GEL e GEL-FKP - 2024

Taxas de câmbio FKP-GEL e GEL-FKP - 2024

Taxas de câmbio de FKP-GEL e GEL-FKP

Verifique abaixo as taxas de câmbio para FKP-GEL e GEL-FKP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FKP = 3,4579 GEL

1 GEL = 0,2892 FKP

1A 2A 3A

FKP para GELGEL para FKP

Jan 2024

Data	FKP-GEL	GEL-FKP
01 jan 2024	1 FKP = 3.4187 GEL	1 GEL = 0.2925 FKP
02 jan 2024	1 FKP = 3.4129 GEL	1 GEL = 0.293 FKP
03 jan 2024	1 FKP = 3.385 GEL	1 GEL = 0.2954 FKP
04 jan 2024	1 FKP = 3.3875 GEL	1 GEL = 0.2952 FKP
05 jan 2024	1 FKP = 3.4074 GEL	1 GEL = 0.2935 FKP
06 jan 2024	1 FKP = 3.4265 GEL	1 GEL = 0.2918 FKP
07 jan 2024	1 FKP = 3.4233 GEL	1 GEL = 0.2921 FKP
08 jan 2024	1 FKP = 3.4219 GEL	1 GEL = 0.2922 FKP
09 jan 2024	1 FKP = 3.4268 GEL	1 GEL = 0.2918 FKP
10 jan 2024	1 FKP = 3.4146 GEL	1 GEL = 0.2929 FKP
11 jan 2024	1 FKP = 3.4174 GEL	1 GEL = 0.2926 FKP
12 jan 2024	1 FKP = 3.4124 GEL	1 GEL = 0.2931 FKP
13 jan 2024	1 FKP = 3.4127 GEL	1 GEL = 0.293 FKP
14 jan 2024	1 FKP = 3.4136 GEL	1 GEL = 0.2929 FKP
15 jan 2024	1 FKP = 3.4141 GEL	1 GEL = 0.2929 FKP
16 jan 2024	1 FKP = 3.4081 GEL	1 GEL = 0.2934 FKP
17 jan 2024	1 FKP = 3.3882 GEL	1 GEL = 0.2951 FKP
18 jan 2024	1 FKP = 3.3864 GEL	1 GEL = 0.2953 FKP
19 jan 2024	1 FKP = 3.3387 GEL	1 GEL = 0.2995 FKP
20 jan 2024	1 FKP = 3.3653 GEL	1 GEL = 0.2972 FKP
21 jan 2024	1 FKP = 3.373 GEL	1 GEL = 0.2965 FKP
22 jan 2024	1 FKP = 3.3727 GEL	1 GEL = 0.2965 FKP
23 jan 2024	1 FKP = 3.3788 GEL	1 GEL = 0.296 FKP
24 jan 2024	1 FKP = 3.3607 GEL	1 GEL = 0.2976 FKP
25 jan 2024	1 FKP = 3.3983 GEL	1 GEL = 0.2943 FKP
26 jan 2024	1 FKP = 3.3962 GEL	1 GEL = 0.2944 FKP
27 jan 2024	1 FKP = 3.4148 GEL	1 GEL = 0.2928 FKP
28 jan 2024	1 FKP = 3.4112 GEL	1 GEL = 0.2931 FKP
29 jan 2024	1 FKP = 3.4111 GEL	1 GEL = 0.2932 FKP
30 jan 2024	1 FKP = 3.4046 GEL	1 GEL = 0.2937 FKP
31 jan 2024	1 FKP = 3.3992 GEL	1 GEL = 0.2942 FKP

Feb 2024

Data	FKP-GEL	GEL-FKP
01 fev 2024	1 FKP = 3.4056 GEL	1 GEL = 0.2936 FKP
02 fev 2024	1 FKP = 3.3913 GEL	1 GEL = 0.2949 FKP
03 fev 2024	1 FKP = 3.3646 GEL	1 GEL = 0.2972 FKP
04 fev 2024	1 FKP = 3.3662 GEL	1 GEL = 0.2971 FKP
05 fev 2024	1 FKP = 3.3666 GEL	1 GEL = 0.297 FKP
06 fev 2024	1 FKP = 3.3392 GEL	1 GEL = 0.2995 FKP
07 fev 2024	1 FKP = 3.3482 GEL	1 GEL = 0.2987 FKP
08 fev 2024	1 FKP = 3.3526 GEL	1 GEL = 0.2983 FKP
09 fev 2024	1 FKP = 3.3502 GEL	1 GEL = 0.2985 FKP
10 fev 2024	1 FKP = 3.3464 GEL	1 GEL = 0.2988 FKP
11 fev 2024	1 FKP = 3.3468 GEL	1 GEL = 0.2988 FKP
12 fev 2024	1 FKP = 3.3443 GEL	1 GEL = 0.299 FKP
13 fev 2024	1 FKP = 3.3463 GEL	1 GEL = 0.2988 FKP
14 fev 2024	1 FKP = 3.3405 GEL	1 GEL = 0.2994 FKP
15 fev 2024	1 FKP = 3.3346 GEL	1 GEL = 0.2999 FKP
16 fev 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
17 fev 2024	1 FKP = 3.3169 GEL	1 GEL = 0.3015 FKP
18 fev 2024	1 FKP = 3.32 GEL	1 GEL = 0.3012 FKP
19 fev 2024	1 FKP = 3.3199 GEL	1 GEL = 0.3012 FKP
20 fev 2024	1 FKP = 3.316 GEL	1 GEL = 0.3016 FKP
21 fev 2024	1 FKP = 3.3437 GEL	1 GEL = 0.2991 FKP
22 fev 2024	1 FKP = 3.3384 GEL	1 GEL = 0.2995 FKP
23 fev 2024	1 FKP = 3.3514 GEL	1 GEL = 0.2984 FKP
24 fev 2024	1 FKP = 3.3598 GEL	1 GEL = 0.2976 FKP
25 fev 2024	1 FKP = 3.3592 GEL	1 GEL = 0.2977 FKP
26 fev 2024	1 FKP = 3.3564 GEL	1 GEL = 0.2979 FKP
27 fev 2024	1 FKP = 3.3604 GEL	1 GEL = 0.2976 FKP
28 fev 2024	1 FKP = 3.376 GEL	1 GEL = 0.2962 FKP
29 fev 2024	1 FKP = 3.3697 GEL	1 GEL = 0.2968 FKP

Mar 2024

Data	FKP-GEL	GEL-FKP
01 mar 2024	1 FKP = 3.3475 GEL	1 GEL = 0.2987 FKP
02 mar 2024	1 FKP = 3.3529 GEL	1 GEL = 0.2982 FKP
03 mar 2024	1 FKP = 3.3536 GEL	1 GEL = 0.2982 FKP
04 mar 2024	1 FKP = 3.3527 GEL	1 GEL = 0.2983 FKP
05 mar 2024	1 FKP = 3.3651 GEL	1 GEL = 0.2972 FKP
06 mar 2024	1 FKP = 3.3691 GEL	1 GEL = 0.2968 FKP
07 mar 2024	1 FKP = 3.3809 GEL	1 GEL = 0.2958 FKP
08 mar 2024	1 FKP = 3.3967 GEL	1 GEL = 0.2944 FKP
09 mar 2024	1 FKP = 3.4116 GEL	1 GEL = 0.2931 FKP
10 mar 2024	1 FKP = 3.4116 GEL	1 GEL = 0.2931 FKP
11 mar 2024	1 FKP = 3.4119 GEL	1 GEL = 0.2931 FKP
12 mar 2024	1 FKP = 3.4 GEL	1 GEL = 0.2941 FKP
13 mar 2024	1 FKP = 3.3944 GEL	1 GEL = 0.2946 FKP
14 mar 2024	1 FKP = 3.3915 GEL	1 GEL = 0.2949 FKP
15 mar 2024	1 FKP = 3.3779 GEL	1 GEL = 0.296 FKP
16 mar 2024	1 FKP = 3.3825 GEL	1 GEL = 0.2956 FKP
17 mar 2024	1 FKP = 3.3817 GEL	1 GEL = 0.2957 FKP
18 mar 2024	1 FKP = 3.3826 GEL	1 GEL = 0.2956 FKP
19 mar 2024	1 FKP = 3.4119 GEL	1 GEL = 0.2931 FKP
20 mar 2024	1 FKP = 3.4449 GEL	1 GEL = 0.2903 FKP
21 mar 2024	1 FKP = 3.4442 GEL	1 GEL = 0.2903 FKP
22 mar 2024	1 FKP = 3.4323 GEL	1 GEL = 0.2913 FKP
23 mar 2024	1 FKP = 3.4074 GEL	1 GEL = 0.2935 FKP
24 mar 2024	1 FKP = 3.4075 GEL	1 GEL = 0.2935 FKP
25 mar 2024	1 FKP = 3.4036 GEL	1 GEL = 0.2938 FKP
26 mar 2024	1 FKP = 3.4159 GEL	1 GEL = 0.2928 FKP
27 mar 2024	1 FKP = 3.4218 GEL	1 GEL = 0.2922 FKP
28 mar 2024	1 FKP = 3.4122 GEL	1 GEL = 0.2931 FKP
29 mar 2024	1 FKP = 3.4103 GEL	1 GEL = 0.2932 FKP
30 mar 2024	1 FKP = 3.4048 GEL	1 GEL = 0.2937 FKP
31 mar 2024	1 FKP = 3.4025 GEL	1 GEL = 0.2939 FKP

Apr 2024

Data	FKP-GEL	GEL-FKP
01 abr 2024	1 FKP = 3.4025 GEL	1 GEL = 0.2939 FKP
02 abr 2024	1 FKP = 3.3804 GEL	1 GEL = 0.2958 FKP
03 abr 2024	1 FKP = 3.3617 GEL	1 GEL = 0.2975 FKP
04 abr 2024	1 FKP = 3.3615 GEL	1 GEL = 0.2975 FKP
05 abr 2024	1 FKP = 3.3615 GEL	1 GEL = 0.2975 FKP
06 abr 2024	1 FKP = 3.3621 GEL	1 GEL = 0.2974 FKP
07 abr 2024	1 FKP = 3.3621 GEL	1 GEL = 0.2974 FKP
08 abr 2024	1 FKP = 3.362 GEL	1 GEL = 0.2974 FKP
09 abr 2024	1 FKP = 3.3619 GEL	1 GEL = 0.2975 FKP
10 abr 2024	1 FKP = 3.3618 GEL	1 GEL = 0.2975 FKP
11 abr 2024	1 FKP = 3.362 GEL	1 GEL = 0.2974 FKP
12 abr 2024	1 FKP = 3.3618 GEL	1 GEL = 0.2975 FKP
13 abr 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
14 abr 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
15 abr 2024	1 FKP = 3.3261 GEL	1 GEL = 0.3007 FKP
16 abr 2024	1 FKP = 3.3259 GEL	1 GEL = 0.3007 FKP
17 abr 2024	1 FKP = 3.3134 GEL	1 GEL = 0.3018 FKP
18 abr 2024	1 FKP = 3.3132 GEL	1 GEL = 0.3018 FKP
19 abr 2024	1 FKP = 3.3136 GEL	1 GEL = 0.3018 FKP
20 abr 2024	1 FKP = 3.3198 GEL	1 GEL = 0.3012 FKP
21 abr 2024	1 FKP = 3.3198 GEL	1 GEL = 0.3012 FKP
22 abr 2024	1 FKP = 3.3198 GEL	1 GEL = 0.3012 FKP
23 abr 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
24 abr 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
25 abr 2024	1 FKP = 3.3447 GEL	1 GEL = 0.299 FKP
26 abr 2024	1 FKP = 3.3389 GEL	1 GEL = 0.2995 FKP
27 abr 2024	1 FKP = 3.339 GEL	1 GEL = 0.2995 FKP
28 abr 2024	1 FKP = 3.339 GEL	1 GEL = 0.2995 FKP
29 abr 2024	1 FKP = 3.3383 GEL	1 GEL = 0.2996 FKP
30 abr 2024	1 FKP = 3.3447 GEL	1 GEL = 0.299 FKP

May 2024

Data	FKP-GEL	GEL-FKP
01 mai 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
02 mai 2024	1 FKP = 3.3322 GEL	1 GEL = 0.3001 FKP
03 mai 2024	1 FKP = 3.3257 GEL	1 GEL = 0.3007 FKP
04 mai 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
05 mai 2024	1 FKP = 3.3265 GEL	1 GEL = 0.3006 FKP
06 mai 2024	1 FKP = 3.326 GEL	1 GEL = 0.3007 FKP
07 mai 2024	1 FKP = 3.3138 GEL	1 GEL = 0.3018 FKP
08 mai 2024	1 FKP = 3.3257 GEL	1 GEL = 0.3007 FKP
09 mai 2024	1 FKP = 3.3322 GEL	1 GEL = 0.3001 FKP
10 mai 2024	1 FKP = 3.3322 GEL	1 GEL = 0.3001 FKP
11 mai 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
12 mai 2024	1 FKP = 3.3323 GEL	1 GEL = 0.3001 FKP
13 mai 2024	1 FKP = 3.3561 GEL	1 GEL = 0.298 FKP
14 mai 2024	1 FKP = 3.3601 GEL	1 GEL = 0.2976 FKP
15 mai 2024	1 FKP = 3.3539 GEL	1 GEL = 0.2982 FKP
16 mai 2024	1 FKP = 3.3289 GEL	1 GEL = 0.3004 FKP
17 mai 2024	1 FKP = 3.4544 GEL	1 GEL = 0.2895 FKP
18 mai 2024	1 FKP = 3.4548 GEL	1 GEL = 0.2894 FKP
19 mai 2024	1 FKP = 3.4548 GEL	1 GEL = 0.2894 FKP
20 mai 2024	1 FKP = 3.4542 GEL	1 GEL = 0.2895 FKP
21 mai 2024	1 FKP = 3.4355 GEL	1 GEL = 0.2911 FKP
22 mai 2024	1 FKP = 3.4295 GEL	1 GEL = 0.2916 FKP
23 mai 2024	1 FKP = 3.4171 GEL	1 GEL = 0.2926 FKP
24 mai 2024	1 FKP = 3.423 GEL	1 GEL = 0.2921 FKP
25 mai 2024	1 FKP = 3.4046 GEL	1 GEL = 0.2937 FKP
26 mai 2024	1 FKP = 3.4046 GEL	1 GEL = 0.2937 FKP
27 mai 2024	1 FKP = 3.4035 GEL	1 GEL = 0.2938 FKP
28 mai 2024	1 FKP = 3.4044 GEL	1 GEL = 0.2937 FKP
29 mai 2024	1 FKP = 3.4039 GEL	1 GEL = 0.2938 FKP
30 mai 2024	1 FKP = 3.5108 GEL	1 GEL = 0.2848 FKP
31 mai 2024	1 FKP = 3.5044 GEL	1 GEL = 0.2854 FKP

Jun 2024

Data	FKP-GEL	GEL-FKP
01 jun 2024	1 FKP = 3.5051 GEL	1 GEL = 0.2853 FKP
02 jun 2024	1 FKP = 3.5051 GEL	1 GEL = 0.2853 FKP
03 jun 2024	1 FKP = 3.5043 GEL	1 GEL = 0.2854 FKP
04 jun 2024	1 FKP = 3.4919 GEL	1 GEL = 0.2864 FKP
05 jun 2024	1 FKP = 3.4983 GEL	1 GEL = 0.2859 FKP
06 jun 2024	1 FKP = 3.4983 GEL	1 GEL = 0.2859 FKP
07 jun 2024	1 FKP = 3.5156 GEL	1 GEL = 0.2844 FKP
08 jun 2024	1 FKP = 3.5486 GEL	1 GEL = 0.2818 FKP
09 jun 2024	1 FKP = 3.5486 GEL	1 GEL = 0.2818 FKP
10 jun 2024	1 FKP = 3.5485 GEL	1 GEL = 0.2818 FKP
11 jun 2024	1 FKP = 3.5988 GEL	1 GEL = 0.2779 FKP
12 jun 2024	1 FKP = 3.5923 GEL	1 GEL = 0.2784 FKP
13 jun 2024	1 FKP = 3.6509 GEL	1 GEL = 0.2739 FKP
14 jun 2024	1 FKP = 3.6515 GEL	1 GEL = 0.2739 FKP
15 jun 2024	1 FKP = 3.6584 GEL	1 GEL = 0.2733 FKP
16 jun 2024	1 FKP = 3.6584 GEL	1 GEL = 0.2733 FKP
17 jun 2024	1 FKP = 3.6575 GEL	1 GEL = 0.2734 FKP
18 jun 2024	1 FKP = 3.6515 GEL	1 GEL = 0.2739 FKP
19 jun 2024	1 FKP = 3.6195 GEL	1 GEL = 0.2763 FKP
20 jun 2024	1 FKP = 3.6191 GEL	1 GEL = 0.2763 FKP
21 jun 2024	1 FKP = 3.5311 GEL	1 GEL = 0.2832 FKP
22 jun 2024	1 FKP = 3.5751 GEL	1 GEL = 0.2797 FKP
23 jun 2024	1 FKP = 3.5751 GEL	1 GEL = 0.2797 FKP
24 jun 2024	1 FKP = 3.575 GEL	1 GEL = 0.2797 FKP
25 jun 2024	1 FKP = 3.575 GEL	1 GEL = 0.2797 FKP
26 jun 2024	1 FKP = 3.582 GEL	1 GEL = 0.2792 FKP
27 jun 2024	1 FKP = 3.5815 GEL	1 GEL = 0.2792 FKP
28 jun 2024	1 FKP = 3.5734 GEL	1 GEL = 0.2798 FKP
29 jun 2024	1 FKP = 3.5736 GEL	1 GEL = 0.2798 FKP
30 jun 2024	1 FKP = 3.5736 GEL	1 GEL = 0.2798 FKP

Jul 2024

Data	FKP-GEL	GEL-FKP
01 jul 2024	1 FKP = 3.566 GEL	1 GEL = 0.2804 FKP
02 jul 2024	1 FKP = 3.5655 GEL	1 GEL = 0.2805 FKP
03 jul 2024	1 FKP = 3.569 GEL	1 GEL = 0.2802 FKP
04 jul 2024	1 FKP = 3.5557 GEL	1 GEL = 0.2812 FKP
05 jul 2024	1 FKP = 3.5564 GEL	1 GEL = 0.2812 FKP
06 jul 2024	1 FKP = 3.5241 GEL	1 GEL = 0.2838 FKP
07 jul 2024	1 FKP = 3.5241 GEL	1 GEL = 0.2838 FKP
08 jul 2024	1 FKP = 3.5241 GEL	1 GEL = 0.2838 FKP
09 jul 2024	1 FKP = 3.4923 GEL	1 GEL = 0.2863 FKP
10 jul 2024	1 FKP = 3.4923 GEL	1 GEL = 0.2863 FKP
11 jul 2024	1 FKP = 3.4986 GEL	1 GEL = 0.2858 FKP
12 jul 2024	1 FKP = 3.4791 GEL	1 GEL = 0.2874 FKP
13 jul 2024	1 FKP = 3.5438 GEL	1 GEL = 0.2822 FKP
14 jul 2024	1 FKP = 3.5434 GEL	1 GEL = 0.2822 FKP
15 jul 2024	1 FKP = 3.5432 GEL	1 GEL = 0.2822 FKP
16 jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
17 jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
18 jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
19 jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
20 jul 2024	1 FKP = 3.5235 GEL	1 GEL = 0.2838 FKP
21 jul 2024	1 FKP = 3.5235 GEL	1 GEL = 0.2838 FKP
22 jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
23 jul 2024	1 FKP = 3.5235 GEL	1 GEL = 0.2838 FKP
24 jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
25 jul 2024	1 FKP = 3.5364 GEL	1 GEL = 0.2828 FKP
26 jul 2024	1 FKP = 3.5087 GEL	1 GEL = 0.285 FKP
27 jul 2024	1 FKP = 3.509 GEL	1 GEL = 0.285 FKP
28 jul 2024	1 FKP = 3.509 GEL	1 GEL = 0.285 FKP
29 jul 2024	1 FKP = 3.5037 GEL	1 GEL = 0.2854 FKP
30 jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
31 jul 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP

Aug 2024

Data	FKP-GEL	GEL-FKP
01 ago 2024	1 FKP = 3.5234 GEL	1 GEL = 0.2838 FKP
02 ago 2024	1 FKP = 3.5174 GEL	1 GEL = 0.2843 FKP
03 ago 2024	1 FKP = 3.5105 GEL	1 GEL = 0.2849 FKP
04 ago 2024	1 FKP = 3.5105 GEL	1 GEL = 0.2849 FKP
05 ago 2024	1 FKP = 3.5104 GEL	1 GEL = 0.2849 FKP
06 ago 2024	1 FKP = 3.4975 GEL	1 GEL = 0.2859 FKP
07 ago 2024	1 FKP = 3.5104 GEL	1 GEL = 0.2849 FKP
08 ago 2024	1 FKP = 3.5105 GEL	1 GEL = 0.2849 FKP
09 ago 2024	1 FKP = 3.4975 GEL	1 GEL = 0.2859 FKP
10 ago 2024	1 FKP = 3.4915 GEL	1 GEL = 0.2864 FKP
11 ago 2024	1 FKP = 3.4915 GEL	1 GEL = 0.2864 FKP
12 ago 2024	1 FKP = 3.4908 GEL	1 GEL = 0.2865 FKP
13 ago 2024	1 FKP = 3.4277 GEL	1 GEL = 0.2917 FKP
14 ago 2024	1 FKP = 3.4616 GEL	1 GEL = 0.2889 FKP
15 ago 2024	1 FKP = 3.4549 GEL	1 GEL = 0.2894 FKP
16 ago 2024	1 FKP = 3.4549 GEL	1 GEL = 0.2894 FKP
17 ago 2024	1 FKP = 3.4489 GEL	1 GEL = 0.2899 FKP
18 ago 2024	1 FKP = 3.4489 GEL	1 GEL = 0.2899 FKP
19 ago 2024	1 FKP = 3.4488 GEL	1 GEL = 0.29 FKP
20 ago 2024	1 FKP = 3.4557 GEL	1 GEL = 0.2894 FKP
21 ago 2024	1 FKP = 3.4756 GEL	1 GEL = 0.2877 FKP
22 ago 2024	1 FKP = 3.4746 GEL	1 GEL = 0.2878 FKP
23 ago 2024	1 FKP = 3.4616 GEL	1 GEL = 0.2889 FKP
24 ago 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
25 ago 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
26 ago 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
27 ago 2024	1 FKP = 3.4674 GEL	1 GEL = 0.2884 FKP
28 ago 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
29 ago 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
30 ago 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
31 ago 2024	1 FKP = 3.4558 GEL	1 GEL = 0.2894 FKP

Sep 2024

Data	FKP-GEL	GEL-FKP
01 set 2024	1 FKP = 3.4558 GEL	1 GEL = 0.2894 FKP
02 set 2024	1 FKP = 3.4557 GEL	1 GEL = 0.2894 FKP
03 set 2024	1 FKP = 3.4557 GEL	1 GEL = 0.2894 FKP
04 set 2024	1 FKP = 3.4555 GEL	1 GEL = 0.2894 FKP
05 set 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
06 set 2024	1 FKP = 3.4556 GEL	1 GEL = 0.2894 FKP
07 set 2024	1 FKP = 3.4558 GEL	1 GEL = 0.2894 FKP
08 set 2024	1 FKP = 3.4558 GEL	1 GEL = 0.2894 FKP
09 set 2024	1 FKP = 3.4556 GEL	1 GEL = 0.2894 FKP
10 set 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
11 set 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
12 set 2024	1 FKP = 3.4617 GEL	1 GEL = 0.2889 FKP
13 set 2024	1 FKP = 3.541 GEL	1 GEL = 0.2824 FKP
14 set 2024	1 FKP = 3.5504 GEL	1 GEL = 0.2817 FKP
15 set 2024	1 FKP = 3.5504 GEL	1 GEL = 0.2817 FKP
16 set 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
17 set 2024	1 FKP = 3.5388 GEL	1 GEL = 0.2826 FKP
18 set 2024	1 FKP = 3.544 GEL	1 GEL = 0.2822 FKP
19 set 2024	1 FKP = 3.5224 GEL	1 GEL = 0.2839 FKP
20 set 2024	1 FKP = 3.5851 GEL	1 GEL = 0.2789 FKP
21 set 2024	1 FKP = 3.5853 GEL	1 GEL = 0.2789 FKP
22 set 2024	1 FKP = 3.5853 GEL	1 GEL = 0.2789 FKP
23 set 2024	1 FKP = 3.585 GEL	1 GEL = 0.2789 FKP
24 set 2024	1 FKP = 3.565 GEL	1 GEL = 0.2805 FKP
25 set 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
26 set 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
27 set 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
28 set 2024	1 FKP = 3.5721 GEL	1 GEL = 0.2799 FKP
29 set 2024	1 FKP = 3.5721 GEL	1 GEL = 0.2799 FKP
30 set 2024	1 FKP = 3.5713 GEL	1 GEL = 0.28 FKP

Oct 2024

Data	FKP-GEL	GEL-FKP
01 out 2024	1 FKP = 3.5913 GEL	1 GEL = 0.2784 FKP
02 out 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
03 out 2024	1 FKP = 3.5913 GEL	1 GEL = 0.2784 FKP
04 out 2024	1 FKP = 3.5843 GEL	1 GEL = 0.279 FKP
05 out 2024	1 FKP = 3.5984 GEL	1 GEL = 0.2779 FKP
06 out 2024	1 FKP = 3.5984 GEL	1 GEL = 0.2779 FKP
07 out 2024	1 FKP = 3.5983 GEL	1 GEL = 0.2779 FKP
08 out 2024	1 FKP = 3.6044 GEL	1 GEL = 0.2774 FKP
09 out 2024	1 FKP = 3.5715 GEL	1 GEL = 0.28 FKP
10 out 2024	1 FKP = 3.5712 GEL	1 GEL = 0.28 FKP
11 out 2024	1 FKP = 3.5782 GEL	1 GEL = 0.2795 FKP
12 out 2024	1 FKP = 3.5651 GEL	1 GEL = 0.2805 FKP
13 out 2024	1 FKP = 3.5483 GEL	1 GEL = 0.2818 FKP
14 out 2024	1 FKP = 3.5482 GEL	1 GEL = 0.2818 FKP
15 out 2024	1 FKP = 3.5482 GEL	1 GEL = 0.2818 FKP
16 out 2024	1 FKP = 3.5613 GEL	1 GEL = 0.2808 FKP
17 out 2024	1 FKP = 3.5552 GEL	1 GEL = 0.2813 FKP
18 out 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
19 out 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
20 out 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
21 out 2024	1 FKP = 3.5544 GEL	1 GEL = 0.2813 FKP
22 out 2024	1 FKP = 3.5548 GEL	1 GEL = 0.2813 FKP
23 out 2024	1 FKP = 3.5808 GEL	1 GEL = 0.2793 FKP
24 out 2024	1 FKP = 3.5813 GEL	1 GEL = 0.2792 FKP
25 out 2024	1 FKP = 3.5548 GEL	1 GEL = 0.2813 FKP
26 out 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
27 out 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
28 out 2024	1 FKP = 3.5542 GEL	1 GEL = 0.2814 FKP
29 out 2024	1 FKP = 3.5545 GEL	1 GEL = 0.2813 FKP
30 out 2024	1 FKP = 3.5676 GEL	1 GEL = 0.2803 FKP
31 out 2024	1 FKP = 3.5874 GEL	1 GEL = 0.2788 FKP

Nov 2024

Data	FKP-GEL	GEL-FKP
01 nov 2024	1 FKP = 3.5874 GEL	1 GEL = 0.2788 FKP
02 nov 2024	1 FKP = 3.5744 GEL	1 GEL = 0.2798 FKP
03 nov 2024	1 FKP = 3.5744 GEL	1 GEL = 0.2798 FKP
04 nov 2024	1 FKP = 3.5744 GEL	1 GEL = 0.2798 FKP
05 nov 2024	1 FKP = 3.5744 GEL	1 GEL = 0.2798 FKP
06 nov 2024	1 FKP = 3.5483 GEL	1 GEL = 0.2818 FKP
07 nov 2024	1 FKP = 3.5613 GEL	1 GEL = 0.2808 FKP
08 nov 2024	1 FKP = 3.5613 GEL	1 GEL = 0.2808 FKP
09 nov 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
10 nov 2024	1 FKP = 3.5553 GEL	1 GEL = 0.2813 FKP
11 nov 2024	1 FKP = 3.5549 GEL	1 GEL = 0.2813 FKP
12 nov 2024	1 FKP = 3.5546 GEL	1 GEL = 0.2813 FKP
14 nov 2024	1 FKP = 3.4584 GEL	1 GEL = 0.2891 FKP
15 nov 2024	1 FKP = 3.4524 GEL	1 GEL = 0.2897 FKP
16 nov 2024	1 FKP = 3.4651 GEL	1 GEL = 0.2886 FKP
17 nov 2024	1 FKP = 3.4651 GEL	1 GEL = 0.2886 FKP
18 nov 2024	1 FKP = 3.465 GEL	1 GEL = 0.2886 FKP
19 nov 2024	1 FKP = 3.4524 GEL	1 GEL = 0.2897 FKP
20 nov 2024	1 FKP = 3.4777 GEL	1 GEL = 0.2875 FKP
21 nov 2024	1 FKP = 3.4712 GEL	1 GEL = 0.2881 FKP

Informação sobre as taxas de câmbio de FKP-GEL e GEL-FKP

Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Falkland Islands e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias