currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-ZWL e ZWL-FJD - 2025

Taxas de câmbio FJD-ZWL e ZWL-FJD - 2025

Taxas de câmbio de FJD-ZWL e ZWL-FJD

Verifique abaixo as taxas de câmbio para FJD-ZWL e ZWL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 139,9809 ZWL
1 ZWL = 0,0071 FJD
1A 2A 3A

Jan 2025

DataFJD-ZWLZWL-FJD
01 jan 2025 1 FJD = 138.6794 ZWL 1 ZWL = 0.0072 FJD
02 jan 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
03 jan 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
04 jan 2025 1 FJD = 138.4227 ZWL 1 ZWL = 0.0072 FJD
05 jan 2025 1 FJD = 138.4227 ZWL 1 ZWL = 0.0072 FJD
06 jan 2025 1 FJD = 139.2943 ZWL 1 ZWL = 0.0072 FJD
07 jan 2025 1 FJD = 139.1951 ZWL 1 ZWL = 0.0072 FJD
08 jan 2025 1 FJD = 138.2176 ZWL 1 ZWL = 0.0072 FJD
09 jan 2025 1 FJD = 138.1782 ZWL 1 ZWL = 0.0072 FJD
10 jan 2025 1 FJD = 138.067 ZWL 1 ZWL = 0.0072 FJD
11 jan 2025 1 FJD = 137.6829 ZWL 1 ZWL = 0.0073 FJD
12 jan 2025 1 FJD = 137.6829 ZWL 1 ZWL = 0.0073 FJD
13 jan 2025 1 FJD = 137.6508 ZWL 1 ZWL = 0.0073 FJD
14 jan 2025 1 FJD = 138.0371 ZWL 1 ZWL = 0.0072 FJD
15 jan 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
16 jan 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
17 jan 2025 1 FJD = 138.1321 ZWL 1 ZWL = 0.0072 FJD
18 jan 2025 1 FJD = 138.1318 ZWL 1 ZWL = 0.0072 FJD
19 jan 2025 1 FJD = 138.1318 ZWL 1 ZWL = 0.0072 FJD
20 jan 2025 1 FJD = 138.3605 ZWL 1 ZWL = 0.0072 FJD
21 jan 2025 1 FJD = 138.6167 ZWL 1 ZWL = 0.0072 FJD
22 jan 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
23 jan 2025 1 FJD = 139.0685 ZWL 1 ZWL = 0.0072 FJD
24 jan 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
25 jan 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
26 jan 2025 1 FJD = 139.7113 ZWL 1 ZWL = 0.0072 FJD
27 jan 2025 1 FJD = 139.6475 ZWL 1 ZWL = 0.0072 FJD
28 jan 2025 1 FJD = 138.9397 ZWL 1 ZWL = 0.0072 FJD
29 jan 2025 1 FJD = 139.0026 ZWL 1 ZWL = 0.0072 FJD
30 jan 2025 1 FJD = 138.8438 ZWL 1 ZWL = 0.0072 FJD
31 jan 2025 1 FJD = 138.7449 ZWL 1 ZWL = 0.0072 FJD

Feb 2025

DataFJD-ZWLZWL-FJD
01 fev 2025 1 FJD = 138.6166 ZWL 1 ZWL = 0.0072 FJD
02 fev 2025 1 FJD = 138.6166 ZWL 1 ZWL = 0.0072 FJD
03 fev 2025 1 FJD = 137.8452 ZWL 1 ZWL = 0.0073 FJD
04 fev 2025 1 FJD = 138.4228 ZWL 1 ZWL = 0.0072 FJD
05 fev 2025 1 FJD = 139.4209 ZWL 1 ZWL = 0.0072 FJD
06 fev 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
07 fev 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
08 fev 2025 1 FJD = 139.1947 ZWL 1 ZWL = 0.0072 FJD
09 fev 2025 1 FJD = 139.1947 ZWL 1 ZWL = 0.0072 FJD
10 fev 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
11 fev 2025 1 FJD = 139.165 ZWL 1 ZWL = 0.0072 FJD
12 fev 2025 1 FJD = 139.1318 ZWL 1 ZWL = 0.0072 FJD
13 fev 2025 1 FJD = 138.9697 ZWL 1 ZWL = 0.0072 FJD
14 fev 2025 1 FJD = 139.9695 ZWL 1 ZWL = 0.0071 FJD
15 fev 2025 1 FJD = 140.1641 ZWL 1 ZWL = 0.0071 FJD
16 fev 2025 1 FJD = 140.1641 ZWL 1 ZWL = 0.0071 FJD
17 fev 2025 1 FJD = 140.259 ZWL 1 ZWL = 0.0071 FJD
18 fev 2025 1 FJD = 139.9696 ZWL 1 ZWL = 0.0071 FJD
19 fev 2025 1 FJD = 140.072 ZWL 1 ZWL = 0.0071 FJD
20 fev 2025 1 FJD = 140.3233 ZWL 1 ZWL = 0.0071 FJD
21 fev 2025 1 FJD = 140.5491 ZWL 1 ZWL = 0.0071 FJD
22 fev 2025 1 FJD = 140.3229 ZWL 1 ZWL = 0.0071 FJD
23 fev 2025 1 FJD = 140.3229 ZWL 1 ZWL = 0.0071 FJD
24 fev 2025 1 FJD = 140.3568 ZWL 1 ZWL = 0.0071 FJD
25 fev 2025 1 FJD = 140.195 ZWL 1 ZWL = 0.0071 FJD
26 fev 2025 1 FJD = 139.8387 ZWL 1 ZWL = 0.0072 FJD
27 fev 2025 1 FJD = 139.8387 ZWL 1 ZWL = 0.0072 FJD
28 fev 2025 1 FJD = 138.6797 ZWL 1 ZWL = 0.0072 FJD

Mar 2025

DataFJD-ZWLZWL-FJD
01 mar 2025 1 FJD = 137.3865 ZWL 1 ZWL = 0.0073 FJD
02 mar 2025 1 FJD = 138.5836 ZWL 1 ZWL = 0.0072 FJD
03 mar 2025 1 FJD = 137.0707 ZWL 1 ZWL = 0.0073 FJD
04 mar 2025 1 FJD = 139.1952 ZWL 1 ZWL = 0.0072 FJD
05 mar 2025 1 FJD = 139.3244 ZWL 1 ZWL = 0.0072 FJD
06 mar 2025 1 FJD = 140.5161 ZWL 1 ZWL = 0.0071 FJD
07 mar 2025 1 FJD = 140.195 ZWL 1 ZWL = 0.0071 FJD
08 mar 2025 1 FJD = 140.1946 ZWL 1 ZWL = 0.0071 FJD
09 mar 2025 1 FJD = 140.1946 ZWL 1 ZWL = 0.0071 FJD
10 mar 2025 1 FJD = 140.4854 ZWL 1 ZWL = 0.0071 FJD
11 mar 2025 1 FJD = 139.9694 ZWL 1 ZWL = 0.0071 FJD
12 mar 2025 1 FJD = 140.3569 ZWL 1 ZWL = 0.0071 FJD
13 mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
14 mar 2025 1 FJD = 140.418 ZWL 1 ZWL = 0.0071 FJD
15 mar 2025 1 FJD = 140.5473 ZWL 1 ZWL = 0.0071 FJD
16 mar 2025 1 FJD = 140.5473 ZWL 1 ZWL = 0.0071 FJD
17 mar 2025 1 FJD = 140.9035 ZWL 1 ZWL = 0.0071 FJD
18 mar 2025 1 FJD = 141.1597 ZWL 1 ZWL = 0.0071 FJD
19 mar 2025 1 FJD = 140.8388 ZWL 1 ZWL = 0.0071 FJD
20 mar 2025 1 FJD = 140.8388 ZWL 1 ZWL = 0.0071 FJD
21 mar 2025 1 FJD = 140.2896 ZWL 1 ZWL = 0.0071 FJD
22 mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
23 mar 2025 1 FJD = 140.0333 ZWL 1 ZWL = 0.0071 FJD
24 mar 2025 1 FJD = 140.0974 ZWL 1 ZWL = 0.0071 FJD
25 mar 2025 1 FJD = 140.3874 ZWL 1 ZWL = 0.0071 FJD
26 mar 2025 1 FJD = 140.3568 ZWL 1 ZWL = 0.0071 FJD
27 mar 2025 1 FJD = 140.3231 ZWL 1 ZWL = 0.0071 FJD
28 mar 2025 1 FJD = 140.0667 ZWL 1 ZWL = 0.0071 FJD
29 mar 2025 1 FJD = 138.4882 ZWL 1 ZWL = 0.0072 FJD
30 mar 2025 1 FJD = 138.4882 ZWL 1 ZWL = 0.0072 FJD
31 mar 2025 1 FJD = 138.3606 ZWL 1 ZWL = 0.0072 FJD

Apr 2025

DataFJD-ZWLZWL-FJD
01 abr 2025 1 FJD = 137.8747 ZWL 1 ZWL = 0.0073 FJD
02 abr 2025 1 FJD = 138.1647 ZWL 1 ZWL = 0.0072 FJD
03 abr 2025 1 FJD = 138.3249 ZWL 1 ZWL = 0.0072 FJD
04 abr 2025 1 FJD = 139.0986 ZWL 1 ZWL = 0.0072 FJD
05 abr 2025 1 FJD = 139.0985 ZWL 1 ZWL = 0.0072 FJD
06 abr 2025 1 FJD = 139.0985 ZWL 1 ZWL = 0.0072 FJD
07 abr 2025 1 FJD = 138.0048 ZWL 1 ZWL = 0.0072 FJD
08 abr 2025 1 FJD = 138.067 ZWL 1 ZWL = 0.0072 FJD
09 abr 2025 1 FJD = 137.7155 ZWL 1 ZWL = 0.0073 FJD
10 abr 2025 1 FJD = 139.6476 ZWL 1 ZWL = 0.0072 FJD
11 abr 2025 1 FJD = 140.8385 ZWL 1 ZWL = 0.0071 FJD
12 abr 2025 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
13 abr 2025 1 FJD = 141.2586 ZWL 1 ZWL = 0.0071 FJD
14 abr 2025 1 FJD = 139.4559 ZWL 1 ZWL = 0.0072 FJD
15 abr 2025 1 FJD = 140.4854 ZWL 1 ZWL = 0.0071 FJD
16 abr 2025 1 FJD = 140.5891 ZWL 1 ZWL = 0.0071 FJD
17 abr 2025 1 FJD = 140.6788 ZWL 1 ZWL = 0.0071 FJD
18 abr 2025 1 FJD = 140.9993 ZWL 1 ZWL = 0.0071 FJD
19 abr 2025 1 FJD = 140.9988 ZWL 1 ZWL = 0.0071 FJD
20 abr 2025 1 FJD = 140.9988 ZWL 1 ZWL = 0.0071 FJD
21 abr 2025 1 FJD = 140.9992 ZWL 1 ZWL = 0.0071 FJD
22 abr 2025 1 FJD = 142.9965 ZWL 1 ZWL = 0.007 FJD
23 abr 2025 1 FJD = 142.9329 ZWL 1 ZWL = 0.007 FJD
24 abr 2025 1 FJD = 142.6417 ZWL 1 ZWL = 0.007 FJD
25 abr 2025 1 FJD = 142.5124 ZWL 1 ZWL = 0.007 FJD
26 abr 2025 1 FJD = 142.607 ZWL 1 ZWL = 0.007 FJD
27 abr 2025 1 FJD = 142.607 ZWL 1 ZWL = 0.007 FJD
28 abr 2025 1 FJD = 142.5124 ZWL 1 ZWL = 0.007 FJD
29 abr 2025 1 FJD = 142.642 ZWL 1 ZWL = 0.007 FJD
30 abr 2025 1 FJD = 142.4172 ZWL 1 ZWL = 0.007 FJD

May 2025

DataFJD-ZWLZWL-FJD
01 mai 2025 1 FJD = 142.5124 ZWL 1 ZWL = 0.007 FJD
02 mai 2025 1 FJD = 142.6419 ZWL 1 ZWL = 0.007 FJD
03 mai 2025 1 FJD = 142.7364 ZWL 1 ZWL = 0.007 FJD
04 mai 2025 1 FJD = 142.7364 ZWL 1 ZWL = 0.007 FJD
05 mai 2025 1 FJD = 143.2542 ZWL 1 ZWL = 0.007 FJD
06 mai 2025 1 FJD = 142.7366 ZWL 1 ZWL = 0.007 FJD
07 mai 2025 1 FJD = 142.9012 ZWL 1 ZWL = 0.007 FJD
08 mai 2025 1 FJD = 142.0944 ZWL 1 ZWL = 0.007 FJD
09 mai 2025 1 FJD = 141.8061 ZWL 1 ZWL = 0.0071 FJD
10 mai 2025 1 FJD = 141.8998 ZWL 1 ZWL = 0.007 FJD
11 mai 2025 1 FJD = 141.8998 ZWL 1 ZWL = 0.007 FJD
12 mai 2025 1 FJD = 141.9001 ZWL 1 ZWL = 0.007 FJD
13 mai 2025 1 FJD = 141.6443 ZWL 1 ZWL = 0.0071 FJD
14 mai 2025 1 FJD = 142.3505 ZWL 1 ZWL = 0.007 FJD
15 mai 2025 1 FJD = 141.6438 ZWL 1 ZWL = 0.0071 FJD
16 mai 2025 1 FJD = 141.8685 ZWL 1 ZWL = 0.007 FJD
17 mai 2025 1 FJD = 141.6438 ZWL 1 ZWL = 0.0071 FJD
18 mai 2025 1 FJD = 141.6438 ZWL 1 ZWL = 0.0071 FJD
19 mai 2025 1 FJD = 142.1914 ZWL 1 ZWL = 0.007 FJD

Informação sobre as taxas de câmbio de FJD-ZWL e ZWL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats