currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-ZMW e ZMW-FJD - 2025

Taxas de câmbio FJD-ZMW e ZMW-FJD - 2025

Taxas de câmbio de FJD-ZMW e ZMW-FJD

Verifique abaixo as taxas de câmbio para FJD-ZMW e ZMW-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 11,9092 ZMW
1 ZMW = 0,084 FJD
1A 2A 3A

Jan 2025

DataFJD-ZMWZMW-FJD
01 jan 2025 1 FJD = 11.9869 ZMW 1 ZMW = 0.0834 FJD
02 jan 2025 1 FJD = 11.9625 ZMW 1 ZMW = 0.0836 FJD
03 jan 2025 1 FJD = 11.9751 ZMW 1 ZMW = 0.0835 FJD
04 jan 2025 1 FJD = 11.9528 ZMW 1 ZMW = 0.0837 FJD
05 jan 2025 1 FJD = 11.9528 ZMW 1 ZMW = 0.0837 FJD
06 jan 2025 1 FJD = 12.0806 ZMW 1 ZMW = 0.0828 FJD
07 jan 2025 1 FJD = 12.1416 ZMW 1 ZMW = 0.0824 FJD
08 jan 2025 1 FJD = 12.0211 ZMW 1 ZMW = 0.0832 FJD
09 jan 2025 1 FJD = 11.9177 ZMW 1 ZMW = 0.0839 FJD
10 jan 2025 1 FJD = 11.8446 ZMW 1 ZMW = 0.0844 FJD
11 jan 2025 1 FJD = 11.864 ZMW 1 ZMW = 0.0843 FJD
12 jan 2025 1 FJD = 11.864 ZMW 1 ZMW = 0.0843 FJD
13 jan 2025 1 FJD = 11.7711 ZMW 1 ZMW = 0.085 FJD
14 jan 2025 1 FJD = 11.8995 ZMW 1 ZMW = 0.084 FJD
15 jan 2025 1 FJD = 11.9296 ZMW 1 ZMW = 0.0838 FJD
16 jan 2025 1 FJD = 11.9393 ZMW 1 ZMW = 0.0838 FJD
17 jan 2025 1 FJD = 11.9186 ZMW 1 ZMW = 0.0839 FJD
18 jan 2025 1 FJD = 11.9147 ZMW 1 ZMW = 0.0839 FJD
19 jan 2025 1 FJD = 11.9147 ZMW 1 ZMW = 0.0839 FJD
20 jan 2025 1 FJD = 11.9512 ZMW 1 ZMW = 0.0837 FJD
21 jan 2025 1 FJD = 11.9783 ZMW 1 ZMW = 0.0835 FJD
22 jan 2025 1 FJD = 11.9749 ZMW 1 ZMW = 0.0835 FJD
23 jan 2025 1 FJD = 12.024 ZMW 1 ZMW = 0.0832 FJD
24 jan 2025 1 FJD = 12.0547 ZMW 1 ZMW = 0.083 FJD
25 jan 2025 1 FJD = 12.0289 ZMW 1 ZMW = 0.0831 FJD
26 jan 2025 1 FJD = 12.0289 ZMW 1 ZMW = 0.0831 FJD
27 jan 2025 1 FJD = 12.0894 ZMW 1 ZMW = 0.0827 FJD
28 jan 2025 1 FJD = 12.0378 ZMW 1 ZMW = 0.0831 FJD
29 jan 2025 1 FJD = 12.0627 ZMW 1 ZMW = 0.0829 FJD
30 jan 2025 1 FJD = 12.0449 ZMW 1 ZMW = 0.083 FJD
31 jan 2025 1 FJD = 12.0497 ZMW 1 ZMW = 0.083 FJD

Feb 2025

DataFJD-ZMWZMW-FJD
01 fev 2025 1 FJD = 12.0386 ZMW 1 ZMW = 0.0831 FJD
02 fev 2025 1 FJD = 12.0586 ZMW 1 ZMW = 0.0829 FJD
03 fev 2025 1 FJD = 12.0132 ZMW 1 ZMW = 0.0832 FJD
04 fev 2025 1 FJD = 12.0897 ZMW 1 ZMW = 0.0827 FJD
05 fev 2025 1 FJD = 12.1385 ZMW 1 ZMW = 0.0824 FJD
06 fev 2025 1 FJD = 12.1341 ZMW 1 ZMW = 0.0824 FJD
07 fev 2025 1 FJD = 12.1133 ZMW 1 ZMW = 0.0826 FJD
08 fev 2025 1 FJD = 12.1481 ZMW 1 ZMW = 0.0823 FJD
09 fev 2025 1 FJD = 12.1481 ZMW 1 ZMW = 0.0823 FJD
10 fev 2025 1 FJD = 12.0979 ZMW 1 ZMW = 0.0827 FJD
11 fev 2025 1 FJD = 12.0876 ZMW 1 ZMW = 0.0827 FJD
12 fev 2025 1 FJD = 12.0899 ZMW 1 ZMW = 0.0827 FJD
13 fev 2025 1 FJD = 12.0447 ZMW 1 ZMW = 0.083 FJD
14 fev 2025 1 FJD = 12.2524 ZMW 1 ZMW = 0.0816 FJD
15 fev 2025 1 FJD = 12.2289 ZMW 1 ZMW = 0.0818 FJD
16 fev 2025 1 FJD = 12.2289 ZMW 1 ZMW = 0.0818 FJD
17 fev 2025 1 FJD = 12.2513 ZMW 1 ZMW = 0.0816 FJD
18 fev 2025 1 FJD = 12.191 ZMW 1 ZMW = 0.082 FJD
19 fev 2025 1 FJD = 12.2728 ZMW 1 ZMW = 0.0815 FJD
20 fev 2025 1 FJD = 12.2814 ZMW 1 ZMW = 0.0814 FJD
21 fev 2025 1 FJD = 12.304 ZMW 1 ZMW = 0.0813 FJD
22 fev 2025 1 FJD = 12.2826 ZMW 1 ZMW = 0.0814 FJD
23 fev 2025 1 FJD = 12.2826 ZMW 1 ZMW = 0.0814 FJD
24 fev 2025 1 FJD = 12.3 ZMW 1 ZMW = 0.0813 FJD
25 fev 2025 1 FJD = 12.2793 ZMW 1 ZMW = 0.0814 FJD
26 fev 2025 1 FJD = 12.296 ZMW 1 ZMW = 0.0813 FJD
27 fev 2025 1 FJD = 12.3406 ZMW 1 ZMW = 0.081 FJD
28 fev 2025 1 FJD = 12.2361 ZMW 1 ZMW = 0.0817 FJD

Mar 2025

DataFJD-ZMWZMW-FJD
01 mar 2025 1 FJD = 12.1426 ZMW 1 ZMW = 0.0824 FJD
02 mar 2025 1 FJD = 12.339 ZMW 1 ZMW = 0.081 FJD
03 mar 2025 1 FJD = 12.1637 ZMW 1 ZMW = 0.0822 FJD
04 mar 2025 1 FJD = 12.3656 ZMW 1 ZMW = 0.0809 FJD
05 mar 2025 1 FJD = 12.3886 ZMW 1 ZMW = 0.0807 FJD
06 mar 2025 1 FJD = 12.5792 ZMW 1 ZMW = 0.0795 FJD
07 mar 2025 1 FJD = 12.4039 ZMW 1 ZMW = 0.0806 FJD
08 mar 2025 1 FJD = 12.4292 ZMW 1 ZMW = 0.0805 FJD
09 mar 2025 1 FJD = 12.4126 ZMW 1 ZMW = 0.0806 FJD
10 mar 2025 1 FJD = 12.4123 ZMW 1 ZMW = 0.0806 FJD
11 mar 2025 1 FJD = 12.4071 ZMW 1 ZMW = 0.0806 FJD
12 mar 2025 1 FJD = 12.4501 ZMW 1 ZMW = 0.0803 FJD
13 mar 2025 1 FJD = 12.4343 ZMW 1 ZMW = 0.0804 FJD
14 mar 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
15 mar 2025 1 FJD = 12.4649 ZMW 1 ZMW = 0.0802 FJD
16 mar 2025 1 FJD = 12.5491 ZMW 1 ZMW = 0.0797 FJD
17 mar 2025 1 FJD = 12.5555 ZMW 1 ZMW = 0.0796 FJD
18 mar 2025 1 FJD = 12.5533 ZMW 1 ZMW = 0.0797 FJD
19 mar 2025 1 FJD = 12.5649 ZMW 1 ZMW = 0.0796 FJD
20 mar 2025 1 FJD = 12.5833 ZMW 1 ZMW = 0.0795 FJD
21 mar 2025 1 FJD = 12.5421 ZMW 1 ZMW = 0.0797 FJD
22 mar 2025 1 FJD = 12.5286 ZMW 1 ZMW = 0.0798 FJD
23 mar 2025 1 FJD = 12.5902 ZMW 1 ZMW = 0.0794 FJD
24 mar 2025 1 FJD = 12.5962 ZMW 1 ZMW = 0.0794 FJD
25 mar 2025 1 FJD = 12.574 ZMW 1 ZMW = 0.0795 FJD
26 mar 2025 1 FJD = 12.5499 ZMW 1 ZMW = 0.0797 FJD
27 mar 2025 1 FJD = 12.52 ZMW 1 ZMW = 0.0799 FJD
28 mar 2025 1 FJD = 12.3858 ZMW 1 ZMW = 0.0807 FJD
29 mar 2025 1 FJD = 12.259 ZMW 1 ZMW = 0.0816 FJD
30 mar 2025 1 FJD = 12.267 ZMW 1 ZMW = 0.0815 FJD
31 mar 2025 1 FJD = 12.1059 ZMW 1 ZMW = 0.0826 FJD

Apr 2025

DataFJD-ZMWZMW-FJD
01 abr 2025 1 FJD = 12.0575 ZMW 1 ZMW = 0.0829 FJD
02 abr 2025 1 FJD = 11.9567 ZMW 1 ZMW = 0.0836 FJD
03 abr 2025 1 FJD = 12.0428 ZMW 1 ZMW = 0.083 FJD
04 abr 2025 1 FJD = 11.9492 ZMW 1 ZMW = 0.0837 FJD
05 abr 2025 1 FJD = 12.051 ZMW 1 ZMW = 0.083 FJD
06 abr 2025 1 FJD = 12.051 ZMW 1 ZMW = 0.083 FJD
07 abr 2025 1 FJD = 11.9953 ZMW 1 ZMW = 0.0834 FJD
08 abr 2025 1 FJD = 11.9797 ZMW 1 ZMW = 0.0835 FJD
09 abr 2025 1 FJD = 12.005 ZMW 1 ZMW = 0.0833 FJD
10 abr 2025 1 FJD = 12.1548 ZMW 1 ZMW = 0.0823 FJD
11 abr 2025 1 FJD = 12.2818 ZMW 1 ZMW = 0.0814 FJD
12 abr 2025 1 FJD = 12.3562 ZMW 1 ZMW = 0.0809 FJD
13 abr 2025 1 FJD = 12.4136 ZMW 1 ZMW = 0.0806 FJD
14 abr 2025 1 FJD = 12.2558 ZMW 1 ZMW = 0.0816 FJD
15 abr 2025 1 FJD = 12.3799 ZMW 1 ZMW = 0.0808 FJD
16 abr 2025 1 FJD = 12.3596 ZMW 1 ZMW = 0.0809 FJD
17 abr 2025 1 FJD = 12.4332 ZMW 1 ZMW = 0.0804 FJD
18 abr 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
19 abr 2025 1 FJD = 12.4615 ZMW 1 ZMW = 0.0802 FJD
20 abr 2025 1 FJD = 12.4615 ZMW 1 ZMW = 0.0802 FJD
21 abr 2025 1 FJD = 12.4616 ZMW 1 ZMW = 0.0802 FJD
22 abr 2025 1 FJD = 12.6443 ZMW 1 ZMW = 0.0791 FJD
23 abr 2025 1 FJD = 12.594 ZMW 1 ZMW = 0.0794 FJD
24 abr 2025 1 FJD = 12.4502 ZMW 1 ZMW = 0.0803 FJD
25 abr 2025 1 FJD = 12.3586 ZMW 1 ZMW = 0.0809 FJD
26 abr 2025 1 FJD = 12.3668 ZMW 1 ZMW = 0.0809 FJD
27 abr 2025 1 FJD = 12.3668 ZMW 1 ZMW = 0.0809 FJD
28 abr 2025 1 FJD = 12.3624 ZMW 1 ZMW = 0.0809 FJD
29 abr 2025 1 FJD = 12.3889 ZMW 1 ZMW = 0.0807 FJD
30 abr 2025 1 FJD = 12.3036 ZMW 1 ZMW = 0.0813 FJD

May 2025

DataFJD-ZMWZMW-FJD
01 mai 2025 1 FJD = 12.3525 ZMW 1 ZMW = 0.081 FJD
02 mai 2025 1 FJD = 12.2981 ZMW 1 ZMW = 0.0813 FJD
03 mai 2025 1 FJD = 12.3324 ZMW 1 ZMW = 0.0811 FJD
04 mai 2025 1 FJD = 12.3324 ZMW 1 ZMW = 0.0811 FJD
05 mai 2025 1 FJD = 12.2562 ZMW 1 ZMW = 0.0816 FJD
06 mai 2025 1 FJD = 11.9778 ZMW 1 ZMW = 0.0835 FJD
07 mai 2025 1 FJD = 11.8601 ZMW 1 ZMW = 0.0843 FJD
08 mai 2025 1 FJD = 11.6928 ZMW 1 ZMW = 0.0855 FJD
09 mai 2025 1 FJD = 11.5887 ZMW 1 ZMW = 0.0863 FJD
10 mai 2025 1 FJD = 11.5964 ZMW 1 ZMW = 0.0862 FJD
11 mai 2025 1 FJD = 11.5922 ZMW 1 ZMW = 0.0863 FJD
12 mai 2025 1 FJD = 11.5811 ZMW 1 ZMW = 0.0863 FJD
13 mai 2025 1 FJD = 11.652 ZMW 1 ZMW = 0.0858 FJD
14 mai 2025 1 FJD = 11.7855 ZMW 1 ZMW = 0.0849 FJD
15 mai 2025 1 FJD = 11.756 ZMW 1 ZMW = 0.0851 FJD
16 mai 2025 1 FJD = 11.8376 ZMW 1 ZMW = 0.0845 FJD
17 mai 2025 1 FJD = 11.8626 ZMW 1 ZMW = 0.0843 FJD
18 mai 2025 1 FJD = 11.8626 ZMW 1 ZMW = 0.0843 FJD
19 mai 2025 1 FJD = 11.9146 ZMW 1 ZMW = 0.0839 FJD
20 mai 2025 1 FJD = 11.9458 ZMW 1 ZMW = 0.0837 FJD
21 mai 2025 1 FJD = 12.0297 ZMW 1 ZMW = 0.0831 FJD
22 mai 2025 1 FJD = 12.0252 ZMW 1 ZMW = 0.0832 FJD
23 mai 2025 1 FJD = 12.1169 ZMW 1 ZMW = 0.0825 FJD
24 mai 2025 1 FJD = 12.1256 ZMW 1 ZMW = 0.0825 FJD
25 mai 2025 1 FJD = 12.1256 ZMW 1 ZMW = 0.0825 FJD
26 mai 2025 1 FJD = 12.288 ZMW 1 ZMW = 0.0814 FJD
27 mai 2025 1 FJD = 12.0002 ZMW 1 ZMW = 0.0833 FJD
28 mai 2025 1 FJD = 11.691 ZMW 1 ZMW = 0.0855 FJD
29 mai 2025 1 FJD = 11.7335 ZMW 1 ZMW = 0.0852 FJD
30 mai 2025 1 FJD = 11.7611 ZMW 1 ZMW = 0.085 FJD
31 mai 2025 1 FJD = 11.7687 ZMW 1 ZMW = 0.085 FJD

Jun 2025

DataFJD-ZMWZMW-FJD
01 jun 2025 1 FJD = 11.7529 ZMW 1 ZMW = 0.0851 FJD
02 jun 2025 1 FJD = 11.8789 ZMW 1 ZMW = 0.0842 FJD
03 jun 2025 1 FJD = 11.9102 ZMW 1 ZMW = 0.084 FJD
04 jun 2025 1 FJD = 11.4661 ZMW 1 ZMW = 0.0872 FJD
05 jun 2025 1 FJD = 11.6118 ZMW 1 ZMW = 0.0861 FJD
06 jun 2025 1 FJD = 11.018 ZMW 1 ZMW = 0.0908 FJD
07 jun 2025 1 FJD = 11.0258 ZMW 1 ZMW = 0.0907 FJD
08 jun 2025 1 FJD = 11.0258 ZMW 1 ZMW = 0.0907 FJD
09 jun 2025 1 FJD = 11.0794 ZMW 1 ZMW = 0.0903 FJD
10 jun 2025 1 FJD = 11.1693 ZMW 1 ZMW = 0.0895 FJD
11 jun 2025 1 FJD = 11.0234 ZMW 1 ZMW = 0.0907 FJD
12 jun 2025 1 FJD = 10.96 ZMW 1 ZMW = 0.0912 FJD
13 jun 2025 1 FJD = 10.7472 ZMW 1 ZMW = 0.093 FJD
14 jun 2025 1 FJD = 10.7057 ZMW 1 ZMW = 0.0934 FJD
15 jun 2025 1 FJD = 10.7057 ZMW 1 ZMW = 0.0934 FJD
16 jun 2025 1 FJD = 10.8123 ZMW 1 ZMW = 0.0925 FJD
17 jun 2025 1 FJD = 10.8703 ZMW 1 ZMW = 0.092 FJD
18 jun 2025 1 FJD = 10.6569 ZMW 1 ZMW = 0.0938 FJD
19 jun 2025 1 FJD = 10.3724 ZMW 1 ZMW = 0.0964 FJD
20 jun 2025 1 FJD = 10.2663 ZMW 1 ZMW = 0.0974 FJD
21 jun 2025 1 FJD = 10.232 ZMW 1 ZMW = 0.0977 FJD
22 jun 2025 1 FJD = 10.232 ZMW 1 ZMW = 0.0977 FJD
23 jun 2025 1 FJD = 10.204 ZMW 1 ZMW = 0.098 FJD
24 jun 2025 1 FJD = 10.4129 ZMW 1 ZMW = 0.096 FJD
25 jun 2025 1 FJD = 10.4207 ZMW 1 ZMW = 0.096 FJD
26 jun 2025 1 FJD = 10.5324 ZMW 1 ZMW = 0.0949 FJD
27 jun 2025 1 FJD = 10.5611 ZMW 1 ZMW = 0.0947 FJD
28 jun 2025 1 FJD = 10.5557 ZMW 1 ZMW = 0.0947 FJD
29 jun 2025 1 FJD = 10.5557 ZMW 1 ZMW = 0.0947 FJD
30 jun 2025 1 FJD = 10.6577 ZMW 1 ZMW = 0.0938 FJD

Jul 2025

DataFJD-ZMWZMW-FJD
01 jul 2025 1 FJD = 10.7012 ZMW 1 ZMW = 0.0934 FJD
02 jul 2025 1 FJD = 10.7409 ZMW 1 ZMW = 0.0931 FJD
03 jul 2025 1 FJD = 10.7923 ZMW 1 ZMW = 0.0927 FJD
04 jul 2025 1 FJD = 10.8199 ZMW 1 ZMW = 0.0924 FJD
05 jul 2025 1 FJD = 10.818 ZMW 1 ZMW = 0.0924 FJD
06 jul 2025 1 FJD = 10.818 ZMW 1 ZMW = 0.0924 FJD

Informação sobre as taxas de câmbio de FJD-ZMW e ZMW-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats