currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-ZMW e ZMW-FJD - 2024

Taxas de câmbio FJD-ZMW e ZMW-FJD - 2024

Taxas de câmbio de FJD-ZMW e ZMW-FJD

Verifique abaixo as taxas de câmbio para FJD-ZMW e ZMW-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 FJD = 11,5722 ZMW
1 ZMW = 0,0864 FJD
1A 2A 3A

Jan 2024

DataFJD-ZMWZMW-FJD
01 jan 2024 1 FJD = 11.7574 ZMW 1 ZMW = 0.0851 FJD
02 jan 2024 1 FJD = 11.6071 ZMW 1 ZMW = 0.0862 FJD
03 jan 2024 1 FJD = 11.5542 ZMW 1 ZMW = 0.0865 FJD
04 jan 2024 1 FJD = 11.5351 ZMW 1 ZMW = 0.0867 FJD
05 jan 2024 1 FJD = 11.6315 ZMW 1 ZMW = 0.086 FJD
06 jan 2024 1 FJD = 11.6117 ZMW 1 ZMW = 0.0861 FJD
07 jan 2024 1 FJD = 11.6117 ZMW 1 ZMW = 0.0861 FJD
08 jan 2024 1 FJD = 11.7328 ZMW 1 ZMW = 0.0852 FJD
09 jan 2024 1 FJD = 11.6168 ZMW 1 ZMW = 0.0861 FJD
10 jan 2024 1 FJD = 11.6217 ZMW 1 ZMW = 0.086 FJD
11 jan 2024 1 FJD = 11.6604 ZMW 1 ZMW = 0.0858 FJD
12 jan 2024 1 FJD = 11.6627 ZMW 1 ZMW = 0.0857 FJD
13 jan 2024 1 FJD = 11.7991 ZMW 1 ZMW = 0.0848 FJD
14 jan 2024 1 FJD = 11.7991 ZMW 1 ZMW = 0.0848 FJD
15 jan 2024 1 FJD = 11.7597 ZMW 1 ZMW = 0.085 FJD
16 jan 2024 1 FJD = 11.7639 ZMW 1 ZMW = 0.085 FJD
17 jan 2024 1 FJD = 11.7338 ZMW 1 ZMW = 0.0852 FJD
18 jan 2024 1 FJD = 11.7716 ZMW 1 ZMW = 0.085 FJD
19 jan 2024 1 FJD = 11.8239 ZMW 1 ZMW = 0.0846 FJD
20 jan 2024 1 FJD = 11.7891 ZMW 1 ZMW = 0.0848 FJD
21 jan 2024 1 FJD = 11.7891 ZMW 1 ZMW = 0.0848 FJD
22 jan 2024 1 FJD = 11.7067 ZMW 1 ZMW = 0.0854 FJD
23 jan 2024 1 FJD = 11.7189 ZMW 1 ZMW = 0.0853 FJD
24 jan 2024 1 FJD = 11.7929 ZMW 1 ZMW = 0.0848 FJD
25 jan 2024 1 FJD = 12.0014 ZMW 1 ZMW = 0.0833 FJD
26 jan 2024 1 FJD = 12.0333 ZMW 1 ZMW = 0.0831 FJD
27 jan 2024 1 FJD = 12.0209 ZMW 1 ZMW = 0.0832 FJD
28 jan 2024 1 FJD = 12.0209 ZMW 1 ZMW = 0.0832 FJD
29 jan 2024 1 FJD = 12.0794 ZMW 1 ZMW = 0.0828 FJD
30 jan 2024 1 FJD = 12.1173 ZMW 1 ZMW = 0.0825 FJD
31 jan 2024 1 FJD = 12.1005 ZMW 1 ZMW = 0.0826 FJD

Feb 2024

DataFJD-ZMWZMW-FJD
01 fev 2024 1 FJD = 12.097 ZMW 1 ZMW = 0.0827 FJD
02 fev 2024 1 FJD = 12.1792 ZMW 1 ZMW = 0.0821 FJD
03 fev 2024 1 FJD = 12.0818 ZMW 1 ZMW = 0.0828 FJD
04 fev 2024 1 FJD = 12.0818 ZMW 1 ZMW = 0.0828 FJD
05 fev 2024 1 FJD = 12.0434 ZMW 1 ZMW = 0.083 FJD
06 fev 2024 1 FJD = 12.032 ZMW 1 ZMW = 0.0831 FJD
07 fev 2024 1 FJD = 11.9999 ZMW 1 ZMW = 0.0833 FJD
08 fev 2024 1 FJD = 11.9656 ZMW 1 ZMW = 0.0836 FJD
09 fev 2024 1 FJD = 11.9881 ZMW 1 ZMW = 0.0834 FJD
10 fev 2024 1 FJD = 11.9941 ZMW 1 ZMW = 0.0834 FJD
11 fev 2024 1 FJD = 11.9941 ZMW 1 ZMW = 0.0834 FJD
12 fev 2024 1 FJD = 11.996 ZMW 1 ZMW = 0.0834 FJD
13 fev 2024 1 FJD = 11.9504 ZMW 1 ZMW = 0.0837 FJD
14 fev 2024 1 FJD = 11.8856 ZMW 1 ZMW = 0.0841 FJD
15 fev 2024 1 FJD = 11.6989 ZMW 1 ZMW = 0.0855 FJD
16 fev 2024 1 FJD = 11.0207 ZMW 1 ZMW = 0.0907 FJD
17 fev 2024 1 FJD = 11.0332 ZMW 1 ZMW = 0.0906 FJD
18 fev 2024 1 FJD = 11.0291 ZMW 1 ZMW = 0.0907 FJD
19 fev 2024 1 FJD = 10.2002 ZMW 1 ZMW = 0.098 FJD
20 fev 2024 1 FJD = 10.0289 ZMW 1 ZMW = 0.0997 FJD
21 fev 2024 1 FJD = 10.088 ZMW 1 ZMW = 0.0991 FJD
22 fev 2024 1 FJD = 10.2152 ZMW 1 ZMW = 0.0979 FJD
23 fev 2024 1 FJD = 10.29 ZMW 1 ZMW = 0.0972 FJD
24 fev 2024 1 FJD = 10.2697 ZMW 1 ZMW = 0.0974 FJD
25 fev 2024 1 FJD = 10.2697 ZMW 1 ZMW = 0.0974 FJD
26 fev 2024 1 FJD = 10.1662 ZMW 1 ZMW = 0.0984 FJD
27 fev 2024 1 FJD = 10.2465 ZMW 1 ZMW = 0.0976 FJD
28 fev 2024 1 FJD = 10.2595 ZMW 1 ZMW = 0.0975 FJD
29 fev 2024 1 FJD = 10.3702 ZMW 1 ZMW = 0.0964 FJD

Mar 2024

DataFJD-ZMWZMW-FJD
01 mar 2024 1 FJD = 10.4743 ZMW 1 ZMW = 0.0955 FJD
02 mar 2024 1 FJD = 10.4655 ZMW 1 ZMW = 0.0956 FJD
03 mar 2024 1 FJD = 10.4655 ZMW 1 ZMW = 0.0956 FJD
04 mar 2024 1 FJD = 10.5433 ZMW 1 ZMW = 0.0948 FJD
05 mar 2024 1 FJD = 10.5877 ZMW 1 ZMW = 0.0944 FJD
06 mar 2024 1 FJD = 10.6576 ZMW 1 ZMW = 0.0938 FJD
07 mar 2024 1 FJD = 10.8286 ZMW 1 ZMW = 0.0923 FJD
08 mar 2024 1 FJD = 10.8608 ZMW 1 ZMW = 0.0921 FJD
09 mar 2024 1 FJD = 10.8369 ZMW 1 ZMW = 0.0923 FJD
10 mar 2024 1 FJD = 10.8369 ZMW 1 ZMW = 0.0923 FJD
11 mar 2024 1 FJD = 10.8295 ZMW 1 ZMW = 0.0923 FJD
12 mar 2024 1 FJD = 11.0264 ZMW 1 ZMW = 0.0907 FJD
13 mar 2024 1 FJD = 11.0835 ZMW 1 ZMW = 0.0902 FJD
14 mar 2024 1 FJD = 11.1725 ZMW 1 ZMW = 0.0895 FJD
15 mar 2024 1 FJD = 11.196 ZMW 1 ZMW = 0.0893 FJD
16 mar 2024 1 FJD = 11.1863 ZMW 1 ZMW = 0.0894 FJD
17 mar 2024 1 FJD = 11.1863 ZMW 1 ZMW = 0.0894 FJD
18 mar 2024 1 FJD = 11.2669 ZMW 1 ZMW = 0.0888 FJD
19 mar 2024 1 FJD = 11.3428 ZMW 1 ZMW = 0.0882 FJD
20 mar 2024 1 FJD = 11.3666 ZMW 1 ZMW = 0.088 FJD
21 mar 2024 1 FJD = 11.5226 ZMW 1 ZMW = 0.0868 FJD
22 mar 2024 1 FJD = 11.5572 ZMW 1 ZMW = 0.0865 FJD
23 mar 2024 1 FJD = 11.5115 ZMW 1 ZMW = 0.0869 FJD
24 mar 2024 1 FJD = 11.5115 ZMW 1 ZMW = 0.0869 FJD
25 mar 2024 1 FJD = 11.7381 ZMW 1 ZMW = 0.0852 FJD
26 mar 2024 1 FJD = 11.3041 ZMW 1 ZMW = 0.0885 FJD
27 mar 2024 1 FJD = 11.1869 ZMW 1 ZMW = 0.0894 FJD
28 mar 2024 1 FJD = 10.9787 ZMW 1 ZMW = 0.0911 FJD
29 mar 2024 1 FJD = 11.0916 ZMW 1 ZMW = 0.0902 FJD
30 mar 2024 1 FJD = 11.0772 ZMW 1 ZMW = 0.0903 FJD
31 mar 2024 1 FJD = 11.0772 ZMW 1 ZMW = 0.0903 FJD

Apr 2024

DataFJD-ZMWZMW-FJD
01 abr 2024 1 FJD = 11.0873 ZMW 1 ZMW = 0.0902 FJD
02 abr 2024 1 FJD = 10.9652 ZMW 1 ZMW = 0.0912 FJD
03 abr 2024 1 FJD = 10.9261 ZMW 1 ZMW = 0.0915 FJD
04 abr 2024 1 FJD = 11.0181 ZMW 1 ZMW = 0.0908 FJD
05 abr 2024 1 FJD = 10.9624 ZMW 1 ZMW = 0.0912 FJD
06 abr 2024 1 FJD = 10.9427 ZMW 1 ZMW = 0.0914 FJD
07 abr 2024 1 FJD = 10.9427 ZMW 1 ZMW = 0.0914 FJD
08 abr 2024 1 FJD = 10.9688 ZMW 1 ZMW = 0.0912 FJD
09 abr 2024 1 FJD = 11.0611 ZMW 1 ZMW = 0.0904 FJD
10 abr 2024 1 FJD = 11.0834 ZMW 1 ZMW = 0.0902 FJD
11 abr 2024 1 FJD = 11.0672 ZMW 1 ZMW = 0.0904 FJD
12 abr 2024 1 FJD = 11.0309 ZMW 1 ZMW = 0.0907 FJD
13 abr 2024 1 FJD = 10.9461 ZMW 1 ZMW = 0.0914 FJD
14 abr 2024 1 FJD = 10.9849 ZMW 1 ZMW = 0.091 FJD
15 abr 2024 1 FJD = 11.0593 ZMW 1 ZMW = 0.0904 FJD
16 abr 2024 1 FJD = 11.0048 ZMW 1 ZMW = 0.0909 FJD
17 abr 2024 1 FJD = 11.102 ZMW 1 ZMW = 0.0901 FJD
18 abr 2024 1 FJD = 11.2648 ZMW 1 ZMW = 0.0888 FJD
19 abr 2024 1 FJD = 11.2693 ZMW 1 ZMW = 0.0887 FJD
20 abr 2024 1 FJD = 11.2516 ZMW 1 ZMW = 0.0889 FJD
21 abr 2024 1 FJD = 11.2516 ZMW 1 ZMW = 0.0889 FJD
22 abr 2024 1 FJD = 11.3671 ZMW 1 ZMW = 0.088 FJD
23 abr 2024 1 FJD = 11.2444 ZMW 1 ZMW = 0.0889 FJD
24 abr 2024 1 FJD = 11.3946 ZMW 1 ZMW = 0.0878 FJD
25 abr 2024 1 FJD = 11.4862 ZMW 1 ZMW = 0.0871 FJD
26 abr 2024 1 FJD = 11.717 ZMW 1 ZMW = 0.0853 FJD
27 abr 2024 1 FJD = 11.7416 ZMW 1 ZMW = 0.0852 FJD
28 abr 2024 1 FJD = 11.7416 ZMW 1 ZMW = 0.0852 FJD
29 abr 2024 1 FJD = 11.8134 ZMW 1 ZMW = 0.0846 FJD
30 abr 2024 1 FJD = 11.8342 ZMW 1 ZMW = 0.0845 FJD

May 2024

DataFJD-ZMWZMW-FJD
01 mai 2024 1 FJD = 11.6689 ZMW 1 ZMW = 0.0857 FJD
02 mai 2024 1 FJD = 11.9065 ZMW 1 ZMW = 0.084 FJD
03 mai 2024 1 FJD = 11.9664 ZMW 1 ZMW = 0.0836 FJD
04 mai 2024 1 FJD = 11.9377 ZMW 1 ZMW = 0.0838 FJD
05 mai 2024 1 FJD = 11.9377 ZMW 1 ZMW = 0.0838 FJD
06 mai 2024 1 FJD = 12.1149 ZMW 1 ZMW = 0.0825 FJD
07 mai 2024 1 FJD = 12.0722 ZMW 1 ZMW = 0.0828 FJD
08 mai 2024 1 FJD = 12.0146 ZMW 1 ZMW = 0.0832 FJD
09 mai 2024 1 FJD = 12.0193 ZMW 1 ZMW = 0.0832 FJD
10 mai 2024 1 FJD = 12.0549 ZMW 1 ZMW = 0.083 FJD
11 mai 2024 1 FJD = 12.0549 ZMW 1 ZMW = 0.083 FJD
12 mai 2024 1 FJD = 12.0445 ZMW 1 ZMW = 0.083 FJD
13 mai 2024 1 FJD = 11.326 ZMW 1 ZMW = 0.0883 FJD
14 mai 2024 1 FJD = 11.1396 ZMW 1 ZMW = 0.0898 FJD
15 mai 2024 1 FJD = 11.4423 ZMW 1 ZMW = 0.0874 FJD
16 mai 2024 1 FJD = 11.3229 ZMW 1 ZMW = 0.0883 FJD
17 mai 2024 1 FJD = 11.4211 ZMW 1 ZMW = 0.0876 FJD
18 mai 2024 1 FJD = 11.3954 ZMW 1 ZMW = 0.0878 FJD
19 mai 2024 1 FJD = 11.3954 ZMW 1 ZMW = 0.0878 FJD
20 mai 2024 1 FJD = 11.4602 ZMW 1 ZMW = 0.0873 FJD
21 mai 2024 1 FJD = 11.4318 ZMW 1 ZMW = 0.0875 FJD
22 mai 2024 1 FJD = 11.5392 ZMW 1 ZMW = 0.0867 FJD
23 mai 2024 1 FJD = 11.6835 ZMW 1 ZMW = 0.0856 FJD
24 mai 2024 1 FJD = 11.7751 ZMW 1 ZMW = 0.0849 FJD
25 mai 2024 1 FJD = 11.7561 ZMW 1 ZMW = 0.0851 FJD
26 mai 2024 1 FJD = 11.7561 ZMW 1 ZMW = 0.0851 FJD
27 mai 2024 1 FJD = 12.0167 ZMW 1 ZMW = 0.0832 FJD
28 mai 2024 1 FJD = 12.0735 ZMW 1 ZMW = 0.0828 FJD
29 mai 2024 1 FJD = 12.0423 ZMW 1 ZMW = 0.083 FJD
30 mai 2024 1 FJD = 12.0304 ZMW 1 ZMW = 0.0831 FJD
31 mai 2024 1 FJD = 11.5627 ZMW 1 ZMW = 0.0865 FJD

Jun 2024

DataFJD-ZMWZMW-FJD
01 jun 2024 1 FJD = 11.5593 ZMW 1 ZMW = 0.0865 FJD
02 jun 2024 1 FJD = 11.5593 ZMW 1 ZMW = 0.0865 FJD
03 jun 2024 1 FJD = 11.5017 ZMW 1 ZMW = 0.0869 FJD
04 jun 2024 1 FJD = 11.5812 ZMW 1 ZMW = 0.0863 FJD
05 jun 2024 1 FJD = 11.6578 ZMW 1 ZMW = 0.0858 FJD
06 jun 2024 1 FJD = 11.6377 ZMW 1 ZMW = 0.0859 FJD
07 jun 2024 1 FJD = 11.6749 ZMW 1 ZMW = 0.0857 FJD
08 jun 2024 1 FJD = 11.7526 ZMW 1 ZMW = 0.0851 FJD
09 jun 2024 1 FJD = 11.7526 ZMW 1 ZMW = 0.0851 FJD
10 jun 2024 1 FJD = 11.7879 ZMW 1 ZMW = 0.0848 FJD
11 jun 2024 1 FJD = 11.74 ZMW 1 ZMW = 0.0852 FJD
12 jun 2024 1 FJD = 11.8508 ZMW 1 ZMW = 0.0844 FJD
13 jun 2024 1 FJD = 11.8119 ZMW 1 ZMW = 0.0847 FJD
14 jun 2024 1 FJD = 11.6867 ZMW 1 ZMW = 0.0856 FJD
15 jun 2024 1 FJD = 11.6642 ZMW 1 ZMW = 0.0857 FJD
16 jun 2024 1 FJD = 11.6642 ZMW 1 ZMW = 0.0857 FJD
17 jun 2024 1 FJD = 11.5126 ZMW 1 ZMW = 0.0869 FJD
18 jun 2024 1 FJD = 11.5169 ZMW 1 ZMW = 0.0868 FJD
19 jun 2024 1 FJD = 11.3826 ZMW 1 ZMW = 0.0879 FJD
20 jun 2024 1 FJD = 11.3569 ZMW 1 ZMW = 0.0881 FJD
21 jun 2024 1 FJD = 11.3571 ZMW 1 ZMW = 0.0881 FJD
22 jun 2024 1 FJD = 11.335 ZMW 1 ZMW = 0.0882 FJD
23 jun 2024 1 FJD = 11.335 ZMW 1 ZMW = 0.0882 FJD
24 jun 2024 1 FJD = 11.3823 ZMW 1 ZMW = 0.0879 FJD
25 jun 2024 1 FJD = 11.5318 ZMW 1 ZMW = 0.0867 FJD
26 jun 2024 1 FJD = 11.4312 ZMW 1 ZMW = 0.0875 FJD
27 jun 2024 1 FJD = 11.4904 ZMW 1 ZMW = 0.087 FJD
28 jun 2024 1 FJD = 10.7204 ZMW 1 ZMW = 0.0933 FJD
29 jun 2024 1 FJD = 10.735 ZMW 1 ZMW = 0.0932 FJD
30 jun 2024 1 FJD = 10.7242 ZMW 1 ZMW = 0.0932 FJD

Jul 2024

DataFJD-ZMWZMW-FJD
01 jul 2024 1 FJD = 10.5899 ZMW 1 ZMW = 0.0944 FJD
02 jul 2024 1 FJD = 10.6285 ZMW 1 ZMW = 0.0941 FJD
03 jul 2024 1 FJD = 10.8247 ZMW 1 ZMW = 0.0924 FJD
04 jul 2024 1 FJD = 10.9306 ZMW 1 ZMW = 0.0915 FJD
05 jul 2024 1 FJD = 11.0078 ZMW 1 ZMW = 0.0908 FJD
06 jul 2024 1 FJD = 10.9835 ZMW 1 ZMW = 0.091 FJD
07 jul 2024 1 FJD = 10.9835 ZMW 1 ZMW = 0.091 FJD
08 jul 2024 1 FJD = 11.0215 ZMW 1 ZMW = 0.0907 FJD
09 jul 2024 1 FJD = 11.0712 ZMW 1 ZMW = 0.0903 FJD
10 jul 2024 1 FJD = 11.356 ZMW 1 ZMW = 0.0881 FJD
11 jul 2024 1 FJD = 11.2426 ZMW 1 ZMW = 0.0889 FJD
12 jul 2024 1 FJD = 11.5018 ZMW 1 ZMW = 0.0869 FJD
13 jul 2024 1 FJD = 11.4977 ZMW 1 ZMW = 0.087 FJD
14 jul 2024 1 FJD = 11.4828 ZMW 1 ZMW = 0.0871 FJD
15 jul 2024 1 FJD = 11.5214 ZMW 1 ZMW = 0.0868 FJD
16 jul 2024 1 FJD = 11.613 ZMW 1 ZMW = 0.0861 FJD
17 jul 2024 1 FJD = 11.7094 ZMW 1 ZMW = 0.0854 FJD
18 jul 2024 1 FJD = 11.8589 ZMW 1 ZMW = 0.0843 FJD
19 jul 2024 1 FJD = 11.4131 ZMW 1 ZMW = 0.0876 FJD
20 jul 2024 1 FJD = 11.4094 ZMW 1 ZMW = 0.0876 FJD
21 jul 2024 1 FJD = 11.4094 ZMW 1 ZMW = 0.0876 FJD
22 jul 2024 1 FJD = 11.5632 ZMW 1 ZMW = 0.0865 FJD
23 jul 2024 1 FJD = 11.5281 ZMW 1 ZMW = 0.0867 FJD
24 jul 2024 1 FJD = 11.5738 ZMW 1 ZMW = 0.0864 FJD
25 jul 2024 1 FJD = 11.5474 ZMW 1 ZMW = 0.0866 FJD
26 jul 2024 1 FJD = 11.5639 ZMW 1 ZMW = 0.0865 FJD
27 jul 2024 1 FJD = 11.5478 ZMW 1 ZMW = 0.0866 FJD
28 jul 2024 1 FJD = 11.5478 ZMW 1 ZMW = 0.0866 FJD
29 jul 2024 1 FJD = 11.5724 ZMW 1 ZMW = 0.0864 FJD
30 jul 2024 1 FJD = 11.6864 ZMW 1 ZMW = 0.0856 FJD
31 jul 2024 1 FJD = 11.5285 ZMW 1 ZMW = 0.0867 FJD

Aug 2024

DataFJD-ZMWZMW-FJD
01 ago 2024 1 FJD = 11.4548 ZMW 1 ZMW = 0.0873 FJD
02 ago 2024 1 FJD = 11.4585 ZMW 1 ZMW = 0.0873 FJD
03 ago 2024 1 FJD = 11.3717 ZMW 1 ZMW = 0.0879 FJD
04 ago 2024 1 FJD = 11.3717 ZMW 1 ZMW = 0.0879 FJD
05 ago 2024 1 FJD = 11.4419 ZMW 1 ZMW = 0.0874 FJD
06 ago 2024 1 FJD = 11.4972 ZMW 1 ZMW = 0.087 FJD
07 ago 2024 1 FJD = 11.5402 ZMW 1 ZMW = 0.0867 FJD
08 ago 2024 1 FJD = 11.5992 ZMW 1 ZMW = 0.0862 FJD
09 ago 2024 1 FJD = 11.6438 ZMW 1 ZMW = 0.0859 FJD
10 ago 2024 1 FJD = 11.6358 ZMW 1 ZMW = 0.0859 FJD
11 ago 2024 1 FJD = 11.6224 ZMW 1 ZMW = 0.086 FJD
12 ago 2024 1 FJD = 11.6814 ZMW 1 ZMW = 0.0856 FJD
13 ago 2024 1 FJD = 11.6559 ZMW 1 ZMW = 0.0858 FJD
14 ago 2024 1 FJD = 11.7168 ZMW 1 ZMW = 0.0853 FJD
15 ago 2024 1 FJD = 11.7404 ZMW 1 ZMW = 0.0852 FJD
16 ago 2024 1 FJD = 11.7241 ZMW 1 ZMW = 0.0853 FJD
17 ago 2024 1 FJD = 11.712 ZMW 1 ZMW = 0.0854 FJD
18 ago 2024 1 FJD = 11.712 ZMW 1 ZMW = 0.0854 FJD
19 ago 2024 1 FJD = 11.5414 ZMW 1 ZMW = 0.0866 FJD
20 ago 2024 1 FJD = 11.6266 ZMW 1 ZMW = 0.086 FJD
21 ago 2024 1 FJD = 11.7202 ZMW 1 ZMW = 0.0853 FJD
22 ago 2024 1 FJD = 11.7561 ZMW 1 ZMW = 0.0851 FJD
23 ago 2024 1 FJD = 11.8579 ZMW 1 ZMW = 0.0843 FJD
24 ago 2024 1 FJD = 11.8302 ZMW 1 ZMW = 0.0845 FJD
25 ago 2024 1 FJD = 11.8302 ZMW 1 ZMW = 0.0845 FJD
26 ago 2024 1 FJD = 11.9172 ZMW 1 ZMW = 0.0839 FJD
27 ago 2024 1 FJD = 11.9226 ZMW 1 ZMW = 0.0839 FJD
28 ago 2024 1 FJD = 11.7635 ZMW 1 ZMW = 0.085 FJD
29 ago 2024 1 FJD = 11.8427 ZMW 1 ZMW = 0.0844 FJD
30 ago 2024 1 FJD = 11.8427 ZMW 1 ZMW = 0.0844 FJD
31 ago 2024 1 FJD = 11.8167 ZMW 1 ZMW = 0.0846 FJD

Sep 2024

DataFJD-ZMWZMW-FJD
01 set 2024 1 FJD = 11.834 ZMW 1 ZMW = 0.0845 FJD
02 set 2024 1 FJD = 11.8702 ZMW 1 ZMW = 0.0842 FJD
03 set 2024 1 FJD = 11.8205 ZMW 1 ZMW = 0.0846 FJD
04 set 2024 1 FJD = 11.892 ZMW 1 ZMW = 0.0841 FJD
05 set 2024 1 FJD = 11.9015 ZMW 1 ZMW = 0.084 FJD
06 set 2024 1 FJD = 11.8966 ZMW 1 ZMW = 0.0841 FJD
07 set 2024 1 FJD = 11.8559 ZMW 1 ZMW = 0.0843 FJD
08 set 2024 1 FJD = 11.8559 ZMW 1 ZMW = 0.0843 FJD
09 set 2024 1 FJD = 11.811 ZMW 1 ZMW = 0.0847 FJD
10 set 2024 1 FJD = 11.8921 ZMW 1 ZMW = 0.0841 FJD
11 set 2024 1 FJD = 11.8981 ZMW 1 ZMW = 0.084 FJD
12 set 2024 1 FJD = 11.8283 ZMW 1 ZMW = 0.0845 FJD
13 set 2024 1 FJD = 11.8583 ZMW 1 ZMW = 0.0843 FJD
14 set 2024 1 FJD = 11.8606 ZMW 1 ZMW = 0.0843 FJD
15 set 2024 1 FJD = 11.8606 ZMW 1 ZMW = 0.0843 FJD
16 set 2024 1 FJD = 11.9311 ZMW 1 ZMW = 0.0838 FJD
17 set 2024 1 FJD = 11.9817 ZMW 1 ZMW = 0.0835 FJD
18 set 2024 1 FJD = 12.023 ZMW 1 ZMW = 0.0832 FJD
19 set 2024 1 FJD = 11.8555 ZMW 1 ZMW = 0.0843 FJD
20 set 2024 1 FJD = 12.0358 ZMW 1 ZMW = 0.0831 FJD
21 set 2024 1 FJD = 12.0107 ZMW 1 ZMW = 0.0833 FJD
22 set 2024 1 FJD = 12.0107 ZMW 1 ZMW = 0.0833 FJD
23 set 2024 1 FJD = 12.0654 ZMW 1 ZMW = 0.0829 FJD
24 set 2024 1 FJD = 12.0988 ZMW 1 ZMW = 0.0827 FJD
25 set 2024 1 FJD = 12.1225 ZMW 1 ZMW = 0.0825 FJD
26 set 2024 1 FJD = 12.0291 ZMW 1 ZMW = 0.0831 FJD
27 set 2024 1 FJD = 12.0969 ZMW 1 ZMW = 0.0827 FJD
28 set 2024 1 FJD = 12.1099 ZMW 1 ZMW = 0.0826 FJD
29 set 2024 1 FJD = 12.1099 ZMW 1 ZMW = 0.0826 FJD
30 set 2024 1 FJD = 12.1415 ZMW 1 ZMW = 0.0824 FJD

Oct 2024

DataFJD-ZMWZMW-FJD
01 out 2024 1 FJD = 11.9875 ZMW 1 ZMW = 0.0834 FJD
02 out 2024 1 FJD = 11.9459 ZMW 1 ZMW = 0.0837 FJD
03 out 2024 1 FJD = 11.9948 ZMW 1 ZMW = 0.0834 FJD
04 out 2024 1 FJD = 11.9498 ZMW 1 ZMW = 0.0837 FJD
05 out 2024 1 FJD = 11.9474 ZMW 1 ZMW = 0.0837 FJD
06 out 2024 1 FJD = 11.9474 ZMW 1 ZMW = 0.0837 FJD
07 out 2024 1 FJD = 12.1328 ZMW 1 ZMW = 0.0824 FJD
08 out 2024 1 FJD = 11.9548 ZMW 1 ZMW = 0.0836 FJD
09 out 2024 1 FJD = 11.8763 ZMW 1 ZMW = 0.0842 FJD
10 out 2024 1 FJD = 11.9276 ZMW 1 ZMW = 0.0838 FJD
11 out 2024 1 FJD = 11.8955 ZMW 1 ZMW = 0.0841 FJD
12 out 2024 1 FJD = 11.8836 ZMW 1 ZMW = 0.0841 FJD
13 out 2024 1 FJD = 11.9059 ZMW 1 ZMW = 0.084 FJD
14 out 2024 1 FJD = 11.7535 ZMW 1 ZMW = 0.0851 FJD
15 out 2024 1 FJD = 11.7459 ZMW 1 ZMW = 0.0851 FJD
16 out 2024 1 FJD = 11.909 ZMW 1 ZMW = 0.084 FJD
17 out 2024 1 FJD = 11.9354 ZMW 1 ZMW = 0.0838 FJD
18 out 2024 1 FJD = 11.9227 ZMW 1 ZMW = 0.0839 FJD
19 out 2024 1 FJD = 11.8896 ZMW 1 ZMW = 0.0841 FJD
20 out 2024 1 FJD = 11.8896 ZMW 1 ZMW = 0.0841 FJD
21 out 2024 1 FJD = 11.9473 ZMW 1 ZMW = 0.0837 FJD
22 out 2024 1 FJD = 11.9013 ZMW 1 ZMW = 0.084 FJD
23 out 2024 1 FJD = 11.8221 ZMW 1 ZMW = 0.0846 FJD
24 out 2024 1 FJD = 11.881 ZMW 1 ZMW = 0.0842 FJD
25 out 2024 1 FJD = 11.8073 ZMW 1 ZMW = 0.0847 FJD
26 out 2024 1 FJD = 11.8007 ZMW 1 ZMW = 0.0847 FJD
27 out 2024 1 FJD = 11.8007 ZMW 1 ZMW = 0.0847 FJD
28 out 2024 1 FJD = 11.7081 ZMW 1 ZMW = 0.0854 FJD
29 out 2024 1 FJD = 11.6975 ZMW 1 ZMW = 0.0855 FJD
30 out 2024 1 FJD = 11.6844 ZMW 1 ZMW = 0.0856 FJD
31 out 2024 1 FJD = 11.8888 ZMW 1 ZMW = 0.0841 FJD

Nov 2024

DataFJD-ZMWZMW-FJD
01 nov 2024 1 FJD = 11.92 ZMW 1 ZMW = 0.0839 FJD
02 nov 2024 1 FJD = 11.793 ZMW 1 ZMW = 0.0848 FJD
03 nov 2024 1 FJD = 11.903 ZMW 1 ZMW = 0.084 FJD
04 nov 2024 1 FJD = 11.9525 ZMW 1 ZMW = 0.0837 FJD
05 nov 2024 1 FJD = 12.0278 ZMW 1 ZMW = 0.0831 FJD
06 nov 2024 1 FJD = 12.0075 ZMW 1 ZMW = 0.0833 FJD
07 nov 2024 1 FJD = 12.0747 ZMW 1 ZMW = 0.0828 FJD
08 nov 2024 1 FJD = 12.0367 ZMW 1 ZMW = 0.0831 FJD
09 nov 2024 1 FJD = 12.2318 ZMW 1 ZMW = 0.0818 FJD
10 nov 2024 1 FJD = 12.2318 ZMW 1 ZMW = 0.0818 FJD
11 nov 2024 1 FJD = 12.0593 ZMW 1 ZMW = 0.0829 FJD
12 nov 2024 1 FJD = 12.059 ZMW 1 ZMW = 0.0829 FJD
13 nov 2024 1 FJD = 12.0911 ZMW 1 ZMW = 0.0827 FJD
14 nov 2024 1 FJD = 12.0484 ZMW 1 ZMW = 0.083 FJD
15 nov 2024 1 FJD = 12.0824 ZMW 1 ZMW = 0.0828 FJD
16 nov 2024 1 FJD = 12.0995 ZMW 1 ZMW = 0.0826 FJD
17 nov 2024 1 FJD = 12.0995 ZMW 1 ZMW = 0.0826 FJD
18 nov 2024 1 FJD = 12.104 ZMW 1 ZMW = 0.0826 FJD
19 nov 2024 1 FJD = 12.1784 ZMW 1 ZMW = 0.0821 FJD
20 nov 2024 1 FJD = 12.1945 ZMW 1 ZMW = 0.082 FJD
21 nov 2024 1 FJD = 12.2007 ZMW 1 ZMW = 0.082 FJD

Informação sobre as taxas de câmbio de FJD-ZMW e ZMW-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats