> Taxas de câmbio FJD-ZAR e ZAR-FJD - 2024

Taxas de câmbio FJD-ZAR e ZAR-FJD - 2024

Taxas de câmbio de FJD-ZAR e ZAR-FJD

Verifique abaixo as taxas de câmbio para FJD-ZAR e ZAR-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 8,1827 ZAR

1 ZAR = 0,1222 FJD

1A 2A 3A

FJD para ZARZAR para FJD

Jan 2024

Data	FJD-ZAR	ZAR-FJD
01 jan 2024	1 FJD = 8.3351 ZAR	1 ZAR = 0.12 FJD
02 jan 2024	1 FJD = 8.3726 ZAR	1 ZAR = 0.1194 FJD
03 jan 2024	1 FJD = 8.4323 ZAR	1 ZAR = 0.1186 FJD
04 jan 2024	1 FJD = 8.3492 ZAR	1 ZAR = 0.1198 FJD
05 jan 2024	1 FJD = 8.4815 ZAR	1 ZAR = 0.1179 FJD
06 jan 2024	1 FJD = 8.4458 ZAR	1 ZAR = 0.1184 FJD
07 jan 2024	1 FJD = 8.4458 ZAR	1 ZAR = 0.1184 FJD
08 jan 2024	1 FJD = 8.4709 ZAR	1 ZAR = 0.1181 FJD
09 jan 2024	1 FJD = 8.3539 ZAR	1 ZAR = 0.1197 FJD
10 jan 2024	1 FJD = 8.3283 ZAR	1 ZAR = 0.1201 FJD
11 jan 2024	1 FJD = 8.2999 ZAR	1 ZAR = 0.1205 FJD
12 jan 2024	1 FJD = 8.3376 ZAR	1 ZAR = 0.1199 FJD
13 jan 2024	1 FJD = 8.2756 ZAR	1 ZAR = 0.1208 FJD
14 jan 2024	1 FJD = 8.2756 ZAR	1 ZAR = 0.1208 FJD
15 jan 2024	1 FJD = 8.3976 ZAR	1 ZAR = 0.1191 FJD
16 jan 2024	1 FJD = 8.4716 ZAR	1 ZAR = 0.118 FJD
17 jan 2024	1 FJD = 8.5116 ZAR	1 ZAR = 0.1175 FJD
18 jan 2024	1 FJD = 8.4542 ZAR	1 ZAR = 0.1183 FJD
19 jan 2024	1 FJD = 8.4916 ZAR	1 ZAR = 0.1178 FJD
20 jan 2024	1 FJD = 8.3002 ZAR	1 ZAR = 0.1205 FJD
21 jan 2024	1 FJD = 8.3002 ZAR	1 ZAR = 0.1205 FJD
22 jan 2024	1 FJD = 8.4818 ZAR	1 ZAR = 0.1179 FJD
23 jan 2024	1 FJD = 8.4038 ZAR	1 ZAR = 0.119 FJD
24 jan 2024	1 FJD = 8.3099 ZAR	1 ZAR = 0.1203 FJD
25 jan 2024	1 FJD = 8.4537 ZAR	1 ZAR = 0.1183 FJD
26 jan 2024	1 FJD = 8.4009 ZAR	1 ZAR = 0.119 FJD
27 jan 2024	1 FJD = 8.3867 ZAR	1 ZAR = 0.1192 FJD
28 jan 2024	1 FJD = 8.3867 ZAR	1 ZAR = 0.1192 FJD
29 jan 2024	1 FJD = 8.3932 ZAR	1 ZAR = 0.1191 FJD
30 jan 2024	1 FJD = 8.4615 ZAR	1 ZAR = 0.1182 FJD
31 jan 2024	1 FJD = 8.3758 ZAR	1 ZAR = 0.1194 FJD

Feb 2024

Data	FJD-ZAR	ZAR-FJD
01 fev 2024	1 FJD = 8.3288 ZAR	1 ZAR = 0.1201 FJD
02 fev 2024	1 FJD = 8.357 ZAR	1 ZAR = 0.1197 FJD
03 fev 2024	1 FJD = 8.4015 ZAR	1 ZAR = 0.119 FJD
04 fev 2024	1 FJD = 8.4015 ZAR	1 ZAR = 0.119 FJD
05 fev 2024	1 FJD = 8.4405 ZAR	1 ZAR = 0.1185 FJD
06 fev 2024	1 FJD = 8.4045 ZAR	1 ZAR = 0.119 FJD
07 fev 2024	1 FJD = 8.4222 ZAR	1 ZAR = 0.1187 FJD
08 fev 2024	1 FJD = 8.4203 ZAR	1 ZAR = 0.1188 FJD
09 fev 2024	1 FJD = 8.47 ZAR	1 ZAR = 0.1181 FJD
10 fev 2024	1 FJD = 8.4636 ZAR	1 ZAR = 0.1182 FJD
11 fev 2024	1 FJD = 8.4636 ZAR	1 ZAR = 0.1182 FJD
12 fev 2024	1 FJD = 8.4632 ZAR	1 ZAR = 0.1182 FJD
13 fev 2024	1 FJD = 8.3889 ZAR	1 ZAR = 0.1192 FJD
14 fev 2024	1 FJD = 8.4528 ZAR	1 ZAR = 0.1183 FJD
15 fev 2024	1 FJD = 8.4583 ZAR	1 ZAR = 0.1182 FJD
16 fev 2024	1 FJD = 8.4065 ZAR	1 ZAR = 0.119 FJD
17 fev 2024	1 FJD = 8.4243 ZAR	1 ZAR = 0.1187 FJD
18 fev 2024	1 FJD = 8.4243 ZAR	1 ZAR = 0.1187 FJD
19 fev 2024	1 FJD = 8.4539 ZAR	1 ZAR = 0.1183 FJD
20 fev 2024	1 FJD = 8.3592 ZAR	1 ZAR = 0.1196 FJD
21 fev 2024	1 FJD = 8.3152 ZAR	1 ZAR = 0.1203 FJD
22 fev 2024	1 FJD = 8.5324 ZAR	1 ZAR = 0.1172 FJD
23 fev 2024	1 FJD = 8.6223 ZAR	1 ZAR = 0.116 FJD
24 fev 2024	1 FJD = 8.6158 ZAR	1 ZAR = 0.1161 FJD
25 fev 2024	1 FJD = 8.6158 ZAR	1 ZAR = 0.1161 FJD
26 fev 2024	1 FJD = 8.5471 ZAR	1 ZAR = 0.117 FJD
27 fev 2024	1 FJD = 8.4495 ZAR	1 ZAR = 0.1183 FJD
28 fev 2024	1 FJD = 8.4825 ZAR	1 ZAR = 0.1179 FJD
29 fev 2024	1 FJD = 8.4861 ZAR	1 ZAR = 0.1178 FJD

Mar 2024

Data	FJD-ZAR	ZAR-FJD
01 mar 2024	1 FJD = 8.5235 ZAR	1 ZAR = 0.1173 FJD
02 mar 2024	1 FJD = 8.4901 ZAR	1 ZAR = 0.1178 FJD
03 mar 2024	1 FJD = 8.4901 ZAR	1 ZAR = 0.1178 FJD
04 mar 2024	1 FJD = 8.4697 ZAR	1 ZAR = 0.1181 FJD
05 mar 2024	1 FJD = 8.4296 ZAR	1 ZAR = 0.1186 FJD
06 mar 2024	1 FJD = 8.4119 ZAR	1 ZAR = 0.1189 FJD
07 mar 2024	1 FJD = 8.4179 ZAR	1 ZAR = 0.1188 FJD
08 mar 2024	1 FJD = 8.376 ZAR	1 ZAR = 0.1194 FJD
09 mar 2024	1 FJD = 8.3841 ZAR	1 ZAR = 0.1193 FJD
10 mar 2024	1 FJD = 8.3841 ZAR	1 ZAR = 0.1193 FJD
11 mar 2024	1 FJD = 8.2982 ZAR	1 ZAR = 0.1205 FJD
12 mar 2024	1 FJD = 8.3715 ZAR	1 ZAR = 0.1195 FJD
13 mar 2024	1 FJD = 8.3817 ZAR	1 ZAR = 0.1193 FJD
14 mar 2024	1 FJD = 8.358 ZAR	1 ZAR = 0.1196 FJD
15 mar 2024	1 FJD = 8.3445 ZAR	1 ZAR = 0.1198 FJD
16 mar 2024	1 FJD = 8.3734 ZAR	1 ZAR = 0.1194 FJD
17 mar 2024	1 FJD = 8.3734 ZAR	1 ZAR = 0.1194 FJD
18 mar 2024	1 FJD = 8.3362 ZAR	1 ZAR = 0.12 FJD
19 mar 2024	1 FJD = 8.3459 ZAR	1 ZAR = 0.1198 FJD
20 mar 2024	1 FJD = 8.2901 ZAR	1 ZAR = 0.1206 FJD
21 mar 2024	1 FJD = 8.2582 ZAR	1 ZAR = 0.1211 FJD
22 mar 2024	1 FJD = 8.3574 ZAR	1 ZAR = 0.1197 FJD
23 mar 2024	1 FJD = 8.3872 ZAR	1 ZAR = 0.1192 FJD
24 mar 2024	1 FJD = 8.3872 ZAR	1 ZAR = 0.1192 FJD
25 mar 2024	1 FJD = 8.2928 ZAR	1 ZAR = 0.1206 FJD
26 mar 2024	1 FJD = 8.4028 ZAR	1 ZAR = 0.119 FJD
27 mar 2024	1 FJD = 8.391 ZAR	1 ZAR = 0.1192 FJD
28 mar 2024	1 FJD = 8.4051 ZAR	1 ZAR = 0.119 FJD
29 mar 2024	1 FJD = 8.3619 ZAR	1 ZAR = 0.1196 FJD
30 mar 2024	1 FJD = 8.2472 ZAR	1 ZAR = 0.1213 FJD
31 mar 2024	1 FJD = 8.2472 ZAR	1 ZAR = 0.1213 FJD

Apr 2024

Data	FJD-ZAR	ZAR-FJD
01 abr 2024	1 FJD = 8.3687 ZAR	1 ZAR = 0.1195 FJD
02 abr 2024	1 FJD = 8.3363 ZAR	1 ZAR = 0.12 FJD
03 abr 2024	1 FJD = 8.3279 ZAR	1 ZAR = 0.1201 FJD
04 abr 2024	1 FJD = 8.3235 ZAR	1 ZAR = 0.1201 FJD
05 abr 2024	1 FJD = 8.281 ZAR	1 ZAR = 0.1208 FJD
06 abr 2024	1 FJD = 8.3345 ZAR	1 ZAR = 0.12 FJD
07 abr 2024	1 FJD = 8.3345 ZAR	1 ZAR = 0.12 FJD
08 abr 2024	1 FJD = 8.2872 ZAR	1 ZAR = 0.1207 FJD
09 abr 2024	1 FJD = 8.2507 ZAR	1 ZAR = 0.1212 FJD
10 abr 2024	1 FJD = 8.2728 ZAR	1 ZAR = 0.1209 FJD
11 abr 2024	1 FJD = 8.325 ZAR	1 ZAR = 0.1201 FJD
12 abr 2024	1 FJD = 8.2929 ZAR	1 ZAR = 0.1206 FJD
13 abr 2024	1 FJD = 8.2527 ZAR	1 ZAR = 0.1212 FJD
14 abr 2024	1 FJD = 8.2976 ZAR	1 ZAR = 0.1205 FJD
15 abr 2024	1 FJD = 8.3666 ZAR	1 ZAR = 0.1195 FJD
16 abr 2024	1 FJD = 8.3436 ZAR	1 ZAR = 0.1199 FJD
17 abr 2024	1 FJD = 8.376 ZAR	1 ZAR = 0.1194 FJD
18 abr 2024	1 FJD = 8.394 ZAR	1 ZAR = 0.1191 FJD
19 abr 2024	1 FJD = 8.4311 ZAR	1 ZAR = 0.1186 FJD
20 abr 2024	1 FJD = 8.474 ZAR	1 ZAR = 0.118 FJD
21 abr 2024	1 FJD = 8.474 ZAR	1 ZAR = 0.118 FJD
22 abr 2024	1 FJD = 8.4104 ZAR	1 ZAR = 0.1189 FJD
23 abr 2024	1 FJD = 8.374 ZAR	1 ZAR = 0.1194 FJD
24 abr 2024	1 FJD = 8.3797 ZAR	1 ZAR = 0.1193 FJD
25 abr 2024	1 FJD = 8.2805 ZAR	1 ZAR = 0.1208 FJD
26 abr 2024	1 FJD = 8.3421 ZAR	1 ZAR = 0.1199 FJD
27 abr 2024	1 FJD = 8.3006 ZAR	1 ZAR = 0.1205 FJD
28 abr 2024	1 FJD = 8.3006 ZAR	1 ZAR = 0.1205 FJD
29 abr 2024	1 FJD = 8.2885 ZAR	1 ZAR = 0.1206 FJD
30 abr 2024	1 FJD = 8.2741 ZAR	1 ZAR = 0.1209 FJD

May 2024

Data	FJD-ZAR	ZAR-FJD
01 mai 2024	1 FJD = 8.1316 ZAR	1 ZAR = 0.123 FJD
02 mai 2024	1 FJD = 8.2459 ZAR	1 ZAR = 0.1213 FJD
03 mai 2024	1 FJD = 8.2176 ZAR	1 ZAR = 0.1217 FJD
04 mai 2024	1 FJD = 8.2142 ZAR	1 ZAR = 0.1217 FJD
05 mai 2024	1 FJD = 8.2142 ZAR	1 ZAR = 0.1217 FJD
06 mai 2024	1 FJD = 8.2071 ZAR	1 ZAR = 0.1218 FJD
07 mai 2024	1 FJD = 8.2382 ZAR	1 ZAR = 0.1214 FJD
08 mai 2024	1 FJD = 8.2059 ZAR	1 ZAR = 0.1219 FJD
09 mai 2024	1 FJD = 8.137 ZAR	1 ZAR = 0.1229 FJD
10 mai 2024	1 FJD = 8.1148 ZAR	1 ZAR = 0.1232 FJD
11 mai 2024	1 FJD = 8.1897 ZAR	1 ZAR = 0.1221 FJD
12 mai 2024	1 FJD = 8.1716 ZAR	1 ZAR = 0.1224 FJD
13 mai 2024	1 FJD = 8.0807 ZAR	1 ZAR = 0.1238 FJD
14 mai 2024	1 FJD = 8.2018 ZAR	1 ZAR = 0.1219 FJD
15 mai 2024	1 FJD = 8.208 ZAR	1 ZAR = 0.1218 FJD
16 mai 2024	1 FJD = 8.1545 ZAR	1 ZAR = 0.1226 FJD
17 mai 2024	1 FJD = 8.173 ZAR	1 ZAR = 0.1224 FJD
18 mai 2024	1 FJD = 8.2262 ZAR	1 ZAR = 0.1216 FJD
19 mai 2024	1 FJD = 8.226 ZAR	1 ZAR = 0.1216 FJD
20 mai 2024	1 FJD = 8.0928 ZAR	1 ZAR = 0.1236 FJD
21 mai 2024	1 FJD = 8.0301 ZAR	1 ZAR = 0.1245 FJD
22 mai 2024	1 FJD = 8.0707 ZAR	1 ZAR = 0.1239 FJD
23 mai 2024	1 FJD = 8.0964 ZAR	1 ZAR = 0.1235 FJD
24 mai 2024	1 FJD = 8.1152 ZAR	1 ZAR = 0.1232 FJD
25 mai 2024	1 FJD = 8.1227 ZAR	1 ZAR = 0.1231 FJD
26 mai 2024	1 FJD = 8.1227 ZAR	1 ZAR = 0.1231 FJD
27 mai 2024	1 FJD = 8.2616 ZAR	1 ZAR = 0.121 FJD
28 mai 2024	1 FJD = 8.2254 ZAR	1 ZAR = 0.1216 FJD
29 mai 2024	1 FJD = 8.1164 ZAR	1 ZAR = 0.1232 FJD
30 mai 2024	1 FJD = 8.2512 ZAR	1 ZAR = 0.1212 FJD
31 mai 2024	1 FJD = 8.399 ZAR	1 ZAR = 0.1191 FJD

Jun 2024

Data	FJD-ZAR	ZAR-FJD
01 jun 2024	1 FJD = 8.4352 ZAR	1 ZAR = 0.1186 FJD
02 jun 2024	1 FJD = 8.4352 ZAR	1 ZAR = 0.1186 FJD
03 jun 2024	1 FJD = 8.2661 ZAR	1 ZAR = 0.121 FJD
04 jun 2024	1 FJD = 8.2721 ZAR	1 ZAR = 0.1209 FJD
05 jun 2024	1 FJD = 8.3876 ZAR	1 ZAR = 0.1192 FJD
06 jun 2024	1 FJD = 8.4153 ZAR	1 ZAR = 0.1188 FJD
07 jun 2024	1 FJD = 8.3202 ZAR	1 ZAR = 0.1202 FJD
08 jun 2024	1 FJD = 8.3745 ZAR	1 ZAR = 0.1194 FJD
09 jun 2024	1 FJD = 8.3745 ZAR	1 ZAR = 0.1194 FJD
10 jun 2024	1 FJD = 8.3438 ZAR	1 ZAR = 0.1198 FJD
11 jun 2024	1 FJD = 8.2943 ZAR	1 ZAR = 0.1206 FJD
12 jun 2024	1 FJD = 8.3184 ZAR	1 ZAR = 0.1202 FJD
13 jun 2024	1 FJD = 8.2399 ZAR	1 ZAR = 0.1214 FJD
14 jun 2024	1 FJD = 8.1889 ZAR	1 ZAR = 0.1221 FJD
15 jun 2024	1 FJD = 8.1981 ZAR	1 ZAR = 0.122 FJD
16 jun 2024	1 FJD = 8.1981 ZAR	1 ZAR = 0.122 FJD
17 jun 2024	1 FJD = 8.1562 ZAR	1 ZAR = 0.1226 FJD
18 jun 2024	1 FJD = 8.087 ZAR	1 ZAR = 0.1237 FJD
19 jun 2024	1 FJD = 8.0363 ZAR	1 ZAR = 0.1244 FJD
20 jun 2024	1 FJD = 8.0748 ZAR	1 ZAR = 0.1238 FJD
21 jun 2024	1 FJD = 7.9814 ZAR	1 ZAR = 0.1253 FJD
22 jun 2024	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
23 jun 2024	1 FJD = 8.0098 ZAR	1 ZAR = 0.1248 FJD
24 jun 2024	1 FJD = 8.1294 ZAR	1 ZAR = 0.123 FJD
25 jun 2024	1 FJD = 8.1217 ZAR	1 ZAR = 0.1231 FJD
26 jun 2024	1 FJD = 8.0318 ZAR	1 ZAR = 0.1245 FJD
27 jun 2024	1 FJD = 8.2075 ZAR	1 ZAR = 0.1218 FJD
28 jun 2024	1 FJD = 8.1302 ZAR	1 ZAR = 0.123 FJD
29 jun 2024	1 FJD = 7.9852 ZAR	1 ZAR = 0.1252 FJD
30 jun 2024	1 FJD = 8.1313 ZAR	1 ZAR = 0.123 FJD

Jul 2024

Data	FJD-ZAR	ZAR-FJD
01 jul 2024	1 FJD = 8.016 ZAR	1 ZAR = 0.1248 FJD
02 jul 2024	1 FJD = 8.1444 ZAR	1 ZAR = 0.1228 FJD
03 jul 2024	1 FJD = 8.2698 ZAR	1 ZAR = 0.1209 FJD
04 jul 2024	1 FJD = 8.2163 ZAR	1 ZAR = 0.1217 FJD
05 jul 2024	1 FJD = 8.1821 ZAR	1 ZAR = 0.1222 FJD
06 jul 2024	1 FJD = 8.1615 ZAR	1 ZAR = 0.1225 FJD
07 jul 2024	1 FJD = 8.1615 ZAR	1 ZAR = 0.1225 FJD
08 jul 2024	1 FJD = 8.1246 ZAR	1 ZAR = 0.1231 FJD
09 jul 2024	1 FJD = 8.1487 ZAR	1 ZAR = 0.1227 FJD
10 jul 2024	1 FJD = 8.0893 ZAR	1 ZAR = 0.1236 FJD
11 jul 2024	1 FJD = 8.0022 ZAR	1 ZAR = 0.125 FJD
12 jul 2024	1 FJD = 8.09 ZAR	1 ZAR = 0.1236 FJD
13 jul 2024	1 FJD = 8.0845 ZAR	1 ZAR = 0.1237 FJD
14 jul 2024	1 FJD = 8.0864 ZAR	1 ZAR = 0.1237 FJD
15 jul 2024	1 FJD = 8.1785 ZAR	1 ZAR = 0.1223 FJD
16 jul 2024	1 FJD = 8.1107 ZAR	1 ZAR = 0.1233 FJD
17 jul 2024	1 FJD = 8.1644 ZAR	1 ZAR = 0.1225 FJD
18 jul 2024	1 FJD = 8.1685 ZAR	1 ZAR = 0.1224 FJD
19 jul 2024	1 FJD = 8.1978 ZAR	1 ZAR = 0.122 FJD
20 jul 2024	1 FJD = 8.1753 ZAR	1 ZAR = 0.1223 FJD
21 jul 2024	1 FJD = 8.1746 ZAR	1 ZAR = 0.1223 FJD
22 jul 2024	1 FJD = 8.1476 ZAR	1 ZAR = 0.1227 FJD
23 jul 2024	1 FJD = 8.1952 ZAR	1 ZAR = 0.122 FJD
24 jul 2024	1 FJD = 8.1352 ZAR	1 ZAR = 0.1229 FJD
25 jul 2024	1 FJD = 8.179 ZAR	1 ZAR = 0.1223 FJD
26 jul 2024	1 FJD = 8.0767 ZAR	1 ZAR = 0.1238 FJD
27 jul 2024	1 FJD = 8.0946 ZAR	1 ZAR = 0.1235 FJD
28 jul 2024	1 FJD = 8.0892 ZAR	1 ZAR = 0.1236 FJD
29 jul 2024	1 FJD = 8.1348 ZAR	1 ZAR = 0.1229 FJD
30 jul 2024	1 FJD = 8.1214 ZAR	1 ZAR = 0.1231 FJD
31 jul 2024	1 FJD = 8.068 ZAR	1 ZAR = 0.1239 FJD

Aug 2024

Data	FJD-ZAR	ZAR-FJD
01 ago 2024	1 FJD = 8.0663 ZAR	1 ZAR = 0.124 FJD
02 ago 2024	1 FJD = 8.0542 ZAR	1 ZAR = 0.1242 FJD
03 ago 2024	1 FJD = 8.1059 ZAR	1 ZAR = 0.1234 FJD
04 ago 2024	1 FJD = 8.1059 ZAR	1 ZAR = 0.1234 FJD
05 ago 2024	1 FJD = 8.2166 ZAR	1 ZAR = 0.1217 FJD
06 ago 2024	1 FJD = 8.1724 ZAR	1 ZAR = 0.1224 FJD
07 ago 2024	1 FJD = 8.169 ZAR	1 ZAR = 0.1224 FJD
08 ago 2024	1 FJD = 8.1805 ZAR	1 ZAR = 0.1222 FJD
09 ago 2024	1 FJD = 8.1719 ZAR	1 ZAR = 0.1224 FJD
10 ago 2024	1 FJD = 8.3431 ZAR	1 ZAR = 0.1199 FJD
11 ago 2024	1 FJD = 8.1624 ZAR	1 ZAR = 0.1225 FJD
12 ago 2024	1 FJD = 8.1321 ZAR	1 ZAR = 0.123 FJD
13 ago 2024	1 FJD = 8.1068 ZAR	1 ZAR = 0.1234 FJD
14 ago 2024	1 FJD = 8.0765 ZAR	1 ZAR = 0.1238 FJD
15 ago 2024	1 FJD = 8.047 ZAR	1 ZAR = 0.1243 FJD
16 ago 2024	1 FJD = 8.0112 ZAR	1 ZAR = 0.1248 FJD
17 ago 2024	1 FJD = 8.0096 ZAR	1 ZAR = 0.1248 FJD
18 ago 2024	1 FJD = 8.0659 ZAR	1 ZAR = 0.124 FJD
19 ago 2024	1 FJD = 8.0192 ZAR	1 ZAR = 0.1247 FJD
20 ago 2024	1 FJD = 8.0316 ZAR	1 ZAR = 0.1245 FJD
21 ago 2024	1 FJD = 8.0461 ZAR	1 ZAR = 0.1243 FJD
22 ago 2024	1 FJD = 8.1174 ZAR	1 ZAR = 0.1232 FJD
23 ago 2024	1 FJD = 8.1027 ZAR	1 ZAR = 0.1234 FJD
24 ago 2024	1 FJD = 8.0478 ZAR	1 ZAR = 0.1243 FJD
25 ago 2024	1 FJD = 8.0436 ZAR	1 ZAR = 0.1243 FJD
26 ago 2024	1 FJD = 8.0412 ZAR	1 ZAR = 0.1244 FJD
27 ago 2024	1 FJD = 8.0478 ZAR	1 ZAR = 0.1243 FJD
28 ago 2024	1 FJD = 8.0767 ZAR	1 ZAR = 0.1238 FJD
29 ago 2024	1 FJD = 8.0534 ZAR	1 ZAR = 0.1242 FJD
30 ago 2024	1 FJD = 8.0072 ZAR	1 ZAR = 0.1249 FJD
31 ago 2024	1 FJD = 8.0819 ZAR	1 ZAR = 0.1237 FJD

Sep 2024

Data	FJD-ZAR	ZAR-FJD
01 set 2024	1 FJD = 8.0818 ZAR	1 ZAR = 0.1237 FJD
02 set 2024	1 FJD = 8.1178 ZAR	1 ZAR = 0.1232 FJD
03 set 2024	1 FJD = 8.1134 ZAR	1 ZAR = 0.1233 FJD
04 set 2024	1 FJD = 8.0902 ZAR	1 ZAR = 0.1236 FJD
05 set 2024	1 FJD = 8.0393 ZAR	1 ZAR = 0.1244 FJD
06 set 2024	1 FJD = 8.028 ZAR	1 ZAR = 0.1246 FJD
07 set 2024	1 FJD = 8.0458 ZAR	1 ZAR = 0.1243 FJD
08 set 2024	1 FJD = 8.0458 ZAR	1 ZAR = 0.1243 FJD
09 set 2024	1 FJD = 8.0485 ZAR	1 ZAR = 0.1242 FJD
10 set 2024	1 FJD = 8.0535 ZAR	1 ZAR = 0.1242 FJD
11 set 2024	1 FJD = 8.0527 ZAR	1 ZAR = 0.1242 FJD
12 set 2024	1 FJD = 8.0749 ZAR	1 ZAR = 0.1238 FJD
13 set 2024	1 FJD = 8.0259 ZAR	1 ZAR = 0.1246 FJD
14 set 2024	1 FJD = 8.0142 ZAR	1 ZAR = 0.1248 FJD
15 set 2024	1 FJD = 8.0123 ZAR	1 ZAR = 0.1248 FJD
16 set 2024	1 FJD = 7.9607 ZAR	1 ZAR = 0.1256 FJD
17 set 2024	1 FJD = 7.9924 ZAR	1 ZAR = 0.1251 FJD
18 set 2024	1 FJD = 7.981 ZAR	1 ZAR = 0.1253 FJD
19 set 2024	1 FJD = 7.9285 ZAR	1 ZAR = 0.1261 FJD
20 set 2024	1 FJD = 7.9602 ZAR	1 ZAR = 0.1256 FJD
21 set 2024	1 FJD = 7.9202 ZAR	1 ZAR = 0.1263 FJD
22 set 2024	1 FJD = 7.9202 ZAR	1 ZAR = 0.1263 FJD
23 set 2024	1 FJD = 7.9103 ZAR	1 ZAR = 0.1264 FJD
24 set 2024	1 FJD = 7.8952 ZAR	1 ZAR = 0.1267 FJD
25 set 2024	1 FJD = 7.832 ZAR	1 ZAR = 0.1277 FJD
26 set 2024	1 FJD = 7.8779 ZAR	1 ZAR = 0.1269 FJD
27 set 2024	1 FJD = 7.835 ZAR	1 ZAR = 0.1276 FJD
28 set 2024	1 FJD = 7.8389 ZAR	1 ZAR = 0.1276 FJD
29 set 2024	1 FJD = 7.8389 ZAR	1 ZAR = 0.1276 FJD
30 set 2024	1 FJD = 7.8757 ZAR	1 ZAR = 0.127 FJD

Oct 2024

Data	FJD-ZAR	ZAR-FJD
01 out 2024	1 FJD = 7.9078 ZAR	1 ZAR = 0.1265 FJD
02 out 2024	1 FJD = 7.9453 ZAR	1 ZAR = 0.1259 FJD
03 out 2024	1 FJD = 7.9513 ZAR	1 ZAR = 0.1258 FJD
04 out 2024	1 FJD = 7.9361 ZAR	1 ZAR = 0.126 FJD
05 out 2024	1 FJD = 7.8992 ZAR	1 ZAR = 0.1266 FJD
06 out 2024	1 FJD = 7.8992 ZAR	1 ZAR = 0.1266 FJD
07 out 2024	1 FJD = 7.9661 ZAR	1 ZAR = 0.1255 FJD
08 out 2024	1 FJD = 7.8658 ZAR	1 ZAR = 0.1271 FJD
09 out 2024	1 FJD = 7.9302 ZAR	1 ZAR = 0.1261 FJD
10 out 2024	1 FJD = 7.9013 ZAR	1 ZAR = 0.1266 FJD
11 out 2024	1 FJD = 7.8591 ZAR	1 ZAR = 0.1272 FJD
12 out 2024	1 FJD = 7.8393 ZAR	1 ZAR = 0.1276 FJD
13 out 2024	1 FJD = 7.8393 ZAR	1 ZAR = 0.1276 FJD
14 out 2024	1 FJD = 7.8087 ZAR	1 ZAR = 0.1281 FJD
15 out 2024	1 FJD = 7.8159 ZAR	1 ZAR = 0.1279 FJD
16 out 2024	1 FJD = 7.8701 ZAR	1 ZAR = 0.1271 FJD
17 out 2024	1 FJD = 7.9525 ZAR	1 ZAR = 0.1257 FJD
18 out 2024	1 FJD = 7.8888 ZAR	1 ZAR = 0.1268 FJD
19 out 2024	1 FJD = 7.8919 ZAR	1 ZAR = 0.1267 FJD
20 out 2024	1 FJD = 7.8919 ZAR	1 ZAR = 0.1267 FJD
21 out 2024	1 FJD = 7.8911 ZAR	1 ZAR = 0.1267 FJD
22 out 2024	1 FJD = 7.8637 ZAR	1 ZAR = 0.1272 FJD
23 out 2024	1 FJD = 7.8893 ZAR	1 ZAR = 0.1268 FJD
24 out 2024	1 FJD = 7.8915 ZAR	1 ZAR = 0.1267 FJD
25 out 2024	1 FJD = 7.8549 ZAR	1 ZAR = 0.1273 FJD
26 out 2024	1 FJD = 7.8599 ZAR	1 ZAR = 0.1272 FJD
27 out 2024	1 FJD = 7.8599 ZAR	1 ZAR = 0.1272 FJD
28 out 2024	1 FJD = 7.8039 ZAR	1 ZAR = 0.1281 FJD
29 out 2024	1 FJD = 7.7909 ZAR	1 ZAR = 0.1284 FJD
30 out 2024	1 FJD = 7.7638 ZAR	1 ZAR = 0.1288 FJD
31 out 2024	1 FJD = 7.8328 ZAR	1 ZAR = 0.1277 FJD

Nov 2024

Data	FJD-ZAR	ZAR-FJD
01 nov 2024	1 FJD = 7.7997 ZAR	1 ZAR = 0.1282 FJD
02 nov 2024	1 FJD = 7.7582 ZAR	1 ZAR = 0.1289 FJD
03 nov 2024	1 FJD = 7.8464 ZAR	1 ZAR = 0.1274 FJD
04 nov 2024	1 FJD = 7.8105 ZAR	1 ZAR = 0.128 FJD
05 nov 2024	1 FJD = 7.7871 ZAR	1 ZAR = 0.1284 FJD
06 nov 2024	1 FJD = 7.8482 ZAR	1 ZAR = 0.1274 FJD
07 nov 2024	1 FJD = 7.7413 ZAR	1 ZAR = 0.1292 FJD
08 nov 2024	1 FJD = 7.7505 ZAR	1 ZAR = 0.129 FJD
09 nov 2024	1 FJD = 8.2494 ZAR	1 ZAR = 0.1212 FJD
10 nov 2024	1 FJD = 8.2494 ZAR	1 ZAR = 0.1212 FJD
11 nov 2024	1 FJD = 7.9215 ZAR	1 ZAR = 0.1262 FJD
12 nov 2024	1 FJD = 7.9861 ZAR	1 ZAR = 0.1252 FJD
13 nov 2024	1 FJD = 7.9556 ZAR	1 ZAR = 0.1257 FJD
14 nov 2024	1 FJD = 8.0485 ZAR	1 ZAR = 0.1242 FJD
15 nov 2024	1 FJD = 7.9825 ZAR	1 ZAR = 0.1253 FJD
16 nov 2024	1 FJD = 7.9918 ZAR	1 ZAR = 0.1251 FJD
17 nov 2024	1 FJD = 7.5689 ZAR	1 ZAR = 0.1321 FJD
18 nov 2024	1 FJD = 7.9325 ZAR	1 ZAR = 0.1261 FJD
19 nov 2024	1 FJD = 7.9596 ZAR	1 ZAR = 0.1256 FJD
20 nov 2024	1 FJD = 7.9836 ZAR	1 ZAR = 0.1253 FJD
21 nov 2024	1 FJD = 7.966 ZAR	1 ZAR = 0.1255 FJD

Informação sobre as taxas de câmbio de FJD-ZAR e ZAR-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias