> Taxas de câmbio FJD-XPF e XPF-FJD - 2026

Taxas de câmbio FJD-XPF e XPF-FJD - 2026

Taxas de câmbio de FJD-XPF e XPF-FJD

Verifique abaixo as taxas de câmbio para FJD-XPF e XPF-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 45,9035 XPF

1 XPF = 0,0218 FJD

1A 2A 3A

FJD para XPFXPF para FJD

Jan 2026

Data	FJD-XPF	XPF-FJD
01 jan 2026	1 FJD = 44.7406 XPF	1 XPF = 0.0224 FJD
02 jan 2026	1 FJD = 44.6407 XPF	1 XPF = 0.0224 FJD
03 jan 2026	1 FJD = 44.6167 XPF	1 XPF = 0.0224 FJD
04 jan 2026	1 FJD = 44.6167 XPF	1 XPF = 0.0224 FJD
05 jan 2026	1 FJD = 44.8394 XPF	1 XPF = 0.0223 FJD
06 jan 2026	1 FJD = 44.8662 XPF	1 XPF = 0.0223 FJD
07 jan 2026	1 FJD = 44.9905 XPF	1 XPF = 0.0222 FJD
08 jan 2026	1 FJD = 45.0214 XPF	1 XPF = 0.0222 FJD
09 jan 2026	1 FJD = 44.9997 XPF	1 XPF = 0.0222 FJD
10 jan 2026	1 FJD = 45.082 XPF	1 XPF = 0.0222 FJD
11 jan 2026	1 FJD = 45.0355 XPF	1 XPF = 0.0222 FJD
12 jan 2026	1 FJD = 44.7698 XPF	1 XPF = 0.0223 FJD
13 jan 2026	1 FJD = 45.0071 XPF	1 XPF = 0.0222 FJD
14 jan 2026	1 FJD = 44.8726 XPF	1 XPF = 0.0223 FJD
15 jan 2026	1 FJD = 45.0152 XPF	1 XPF = 0.0222 FJD
16 jan 2026	1 FJD = 45.0618 XPF	1 XPF = 0.0222 FJD
17 jan 2026	1 FJD = 45.1049 XPF	1 XPF = 0.0222 FJD
18 jan 2026	1 FJD = 45.1049 XPF	1 XPF = 0.0222 FJD
19 jan 2026	1 FJD = 44.9753 XPF	1 XPF = 0.0222 FJD
20 jan 2026	1 FJD = 44.7593 XPF	1 XPF = 0.0223 FJD
21 jan 2026	1 FJD = 44.8748 XPF	1 XPF = 0.0223 FJD
22 jan 2026	1 FJD = 45.057 XPF	1 XPF = 0.0222 FJD
23 jan 2026	1 FJD = 45.1751 XPF	1 XPF = 0.0221 FJD
24 jan 2026	1 FJD = 44.8417 XPF	1 XPF = 0.0223 FJD
25 jan 2026	1 FJD = 44.8417 XPF	1 XPF = 0.0223 FJD
26 jan 2026	1 FJD = 45.5277 XPF	1 XPF = 0.022 FJD
27 jan 2026	1 FJD = 45.3667 XPF	1 XPF = 0.022 FJD
28 jan 2026	1 FJD = 45.3198 XPF	1 XPF = 0.0221 FJD
29 jan 2026	1 FJD = 45.5415 XPF	1 XPF = 0.022 FJD
30 jan 2026	1 FJD = 45.5775 XPF	1 XPF = 0.0219 FJD
31 jan 2026	1 FJD = 45.662 XPF	1 XPF = 0.0219 FJD

Feb 2026

Data	FJD-XPF	XPF-FJD
01 fev 2026	1 FJD = 45.662 XPF	1 XPF = 0.0219 FJD
02 fev 2026	1 FJD = 45.1717 XPF	1 XPF = 0.0221 FJD
03 fev 2026	1 FJD = 45.9806 XPF	1 XPF = 0.0217 FJD
04 fev 2026	1 FJD = 45.9087 XPF	1 XPF = 0.0218 FJD
05 fev 2026	1 FJD = 45.8024 XPF	1 XPF = 0.0218 FJD
06 fev 2026	1 FJD = 45.8025 XPF	1 XPF = 0.0218 FJD
07 fev 2026	1 FJD = 45.7021 XPF	1 XPF = 0.0219 FJD
08 fev 2026	1 FJD = 45.7021 XPF	1 XPF = 0.0219 FJD
09 fev 2026	1 FJD = 45.7173 XPF	1 XPF = 0.0219 FJD
10 fev 2026	1 FJD = 45.757 XPF	1 XPF = 0.0219 FJD
11 fev 2026	1 FJD = 45.846 XPF	1 XPF = 0.0218 FJD
12 fev 2026	1 FJD = 46.0099 XPF	1 XPF = 0.0217 FJD
13 fev 2026	1 FJD = 45.8634 XPF	1 XPF = 0.0218 FJD
14 fev 2026	1 FJD = 45.8278 XPF	1 XPF = 0.0218 FJD
15 fev 2026	1 FJD = 45.8278 XPF	1 XPF = 0.0218 FJD
16 fev 2026	1 FJD = 45.9005 XPF	1 XPF = 0.0218 FJD
17 fev 2026	1 FJD = 45.5752 XPF	1 XPF = 0.0219 FJD
18 fev 2026	1 FJD = 45.9054 XPF	1 XPF = 0.0218 FJD
19 fev 2026	1 FJD = 46.0513 XPF	1 XPF = 0.0217 FJD
20 fev 2026	1 FJD = 45.639 XPF	1 XPF = 0.0219 FJD
21 fev 2026	1 FJD = 45.5499 XPF	1 XPF = 0.022 FJD
22 fev 2026	1 FJD = 45.5499 XPF	1 XPF = 0.022 FJD
23 fev 2026	1 FJD = 45.5896 XPF	1 XPF = 0.0219 FJD
24 fev 2026	1 FJD = 45.5987 XPF	1 XPF = 0.0219 FJD
25 fev 2026	1 FJD = 46.0727 XPF	1 XPF = 0.0217 FJD
26 fev 2026	1 FJD = 46.0573 XPF	1 XPF = 0.0217 FJD
27 fev 2026	1 FJD = 46.0866 XPF	1 XPF = 0.0217 FJD
28 fev 2026	1 FJD = 46.0555 XPF	1 XPF = 0.0217 FJD

Mar 2026

Data	FJD-XPF	XPF-FJD
01 mar 2026	1 FJD = 46.0555 XPF	1 XPF = 0.0217 FJD
02 mar 2026	1 FJD = 45.7896 XPF	1 XPF = 0.0218 FJD
03 mar 2026	1 FJD = 46.4493 XPF	1 XPF = 0.0215 FJD
04 mar 2026	1 FJD = 46.4078 XPF	1 XPF = 0.0215 FJD
05 mar 2026	1 FJD = 46.5013 XPF	1 XPF = 0.0215 FJD
06 mar 2026	1 FJD = 46.6721 XPF	1 XPF = 0.0214 FJD
07 mar 2026	1 FJD = 46.4559 XPF	1 XPF = 0.0215 FJD
08 mar 2026	1 FJD = 46.4559 XPF	1 XPF = 0.0215 FJD
09 mar 2026	1 FJD = 46.617 XPF	1 XPF = 0.0215 FJD
10 mar 2026	1 FJD = 46.6016 XPF	1 XPF = 0.0215 FJD
11 mar 2026	1 FJD = 46.8141 XPF	1 XPF = 0.0214 FJD
12 mar 2026	1 FJD = 46.9344 XPF	1 XPF = 0.0213 FJD
13 mar 2026	1 FJD = 46.9531 XPF	1 XPF = 0.0213 FJD
14 mar 2026	1 FJD = 46.6918 XPF	1 XPF = 0.0214 FJD
15 mar 2026	1 FJD = 46.6918 XPF	1 XPF = 0.0214 FJD
16 mar 2026	1 FJD = 46.925 XPF	1 XPF = 0.0213 FJD
17 mar 2026	1 FJD = 46.8692 XPF	1 XPF = 0.0213 FJD
18 mar 2026	1 FJD = 46.7843 XPF	1 XPF = 0.0214 FJD
19 mar 2026	1 FJD = 46.8246 XPF	1 XPF = 0.0214 FJD
20 mar 2026	1 FJD = 46.687 XPF	1 XPF = 0.0214 FJD
21 mar 2026	1 FJD = 46.4892 XPF	1 XPF = 0.0215 FJD
22 mar 2026	1 FJD = 46.4892 XPF	1 XPF = 0.0215 FJD
23 mar 2026	1 FJD = 46.4686 XPF	1 XPF = 0.0215 FJD
24 mar 2026	1 FJD = 46.3417 XPF	1 XPF = 0.0216 FJD
25 mar 2026	1 FJD = 45.9301 XPF	1 XPF = 0.0218 FJD
26 mar 2026	1 FJD = 46.0241 XPF	1 XPF = 0.0217 FJD
27 mar 2026	1 FJD = 45.9041 XPF	1 XPF = 0.0218 FJD
28 mar 2026	1 FJD = 45.7238 XPF	1 XPF = 0.0219 FJD
29 mar 2026	1 FJD = 45.7843 XPF	1 XPF = 0.0218 FJD
30 mar 2026	1 FJD = 46.287 XPF	1 XPF = 0.0216 FJD
31 mar 2026	1 FJD = 46.3259 XPF	1 XPF = 0.0216 FJD

Apr 2026

Data	FJD-XPF	XPF-FJD
01 abr 2026	1 FJD = 45.5358 XPF	1 XPF = 0.022 FJD
02 abr 2026	1 FJD = 45.9897 XPF	1 XPF = 0.0217 FJD
03 abr 2026	1 FJD = 45.8738 XPF	1 XPF = 0.0218 FJD
04 abr 2026	1 FJD = 45.96 XPF	1 XPF = 0.0218 FJD
05 abr 2026	1 FJD = 45.96 XPF	1 XPF = 0.0218 FJD
06 abr 2026	1 FJD = 45.8576 XPF	1 XPF = 0.0218 FJD
07 abr 2026	1 FJD = 46.1277 XPF	1 XPF = 0.0217 FJD
08 abr 2026	1 FJD = 46.0444 XPF	1 XPF = 0.0217 FJD
09 abr 2026	1 FJD = 46.1256 XPF	1 XPF = 0.0217 FJD
10 abr 2026	1 FJD = 46.1086 XPF	1 XPF = 0.0217 FJD
11 abr 2026	1 FJD = 46.0115 XPF	1 XPF = 0.0217 FJD
12 abr 2026	1 FJD = 46.0115 XPF	1 XPF = 0.0217 FJD
13 abr 2026	1 FJD = 46.1126 XPF	1 XPF = 0.0217 FJD
14 abr 2026	1 FJD = 45.9635 XPF	1 XPF = 0.0218 FJD
15 abr 2026	1 FJD = 46.0912 XPF	1 XPF = 0.0217 FJD
16 abr 2026	1 FJD = 45.7148 XPF	1 XPF = 0.0219 FJD
17 abr 2026	1 FJD = 45.6123 XPF	1 XPF = 0.0219 FJD
18 abr 2026	1 FJD = 45.693 XPF	1 XPF = 0.0219 FJD
19 abr 2026	1 FJD = 45.693 XPF	1 XPF = 0.0219 FJD
20 abr 2026	1 FJD = 45.5539 XPF	1 XPF = 0.022 FJD
21 abr 2026	1 FJD = 46.1802 XPF	1 XPF = 0.0217 FJD
22 abr 2026	1 FJD = 46.3313 XPF	1 XPF = 0.0216 FJD
23 abr 2026	1 FJD = 45.9555 XPF	1 XPF = 0.0218 FJD
24 abr 2026	1 FJD = 46.1944 XPF	1 XPF = 0.0216 FJD
25 abr 2026	1 FJD = 46.1728 XPF	1 XPF = 0.0217 FJD
26 abr 2026	1 FJD = 46.1728 XPF	1 XPF = 0.0217 FJD
27 abr 2026	1 FJD = 46.1984 XPF	1 XPF = 0.0216 FJD
28 abr 2026	1 FJD = 46.4087 XPF	1 XPF = 0.0215 FJD
29 abr 2026	1 FJD = 46.3177 XPF	1 XPF = 0.0216 FJD
30 abr 2026	1 FJD = 46.3019 XPF	1 XPF = 0.0216 FJD

May 2026

Data	FJD-XPF	XPF-FJD
01 mai 2026	1 FJD = 46.3049 XPF	1 XPF = 0.0216 FJD
02 mai 2026	1 FJD = 46.4267 XPF	1 XPF = 0.0215 FJD
03 mai 2026	1 FJD = 46.4267 XPF	1 XPF = 0.0215 FJD
04 mai 2026	1 FJD = 46.4383 XPF	1 XPF = 0.0215 FJD
05 mai 2026	1 FJD = 46.4383 XPF	1 XPF = 0.0215 FJD
06 mai 2026	1 FJD = 46.4508 XPF	1 XPF = 0.0215 FJD
07 mai 2026	1 FJD = 46.5192 XPF	1 XPF = 0.0215 FJD
08 mai 2026	1 FJD = 46.4295 XPF	1 XPF = 0.0215 FJD
09 mai 2026	1 FJD = 46.3565 XPF	1 XPF = 0.0216 FJD
10 mai 2026	1 FJD = 46.3565 XPF	1 XPF = 0.0216 FJD
11 mai 2026	1 FJD = 46.4047 XPF	1 XPF = 0.0215 FJD
12 mai 2026	1 FJD = 46.4722 XPF	1 XPF = 0.0215 FJD
13 mai 2026	1 FJD = 46.5925 XPF	1 XPF = 0.0215 FJD
14 mai 2026	1 FJD = 46.606 XPF	1 XPF = 0.0215 FJD
15 mai 2026	1 FJD = 46.5673 XPF	1 XPF = 0.0215 FJD
16 mai 2026	1 FJD = 46.5819 XPF	1 XPF = 0.0215 FJD
17 mai 2026	1 FJD = 46.5819 XPF	1 XPF = 0.0215 FJD
18 mai 2026	1 FJD = 46.5475 XPF	1 XPF = 0.0215 FJD
19 mai 2026	1 FJD = 46.5431 XPF	1 XPF = 0.0215 FJD

Informação sobre as taxas de câmbio de FJD-XPF e XPF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias