> Taxas de câmbio FJD-XPF e XPF-FJD - 2024

Taxas de câmbio FJD-XPF e XPF-FJD - 2024

Taxas de câmbio de FJD-XPF e XPF-FJD

Verifique abaixo as taxas de câmbio para FJD-XPF e XPF-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 49,0419 XPF

1 XPF = 0,0204 FJD

1A 2A 3A

FJD para XPFXPF para FJD

Jan 2024

Data	FJD-XPF	XPF-FJD
01 jan 2024	1 FJD = 49.1935 XPF	1 XPF = 0.0203 FJD
02 jan 2024	1 FJD = 49.1198 XPF	1 XPF = 0.0204 FJD
03 jan 2024	1 FJD = 49.0356 XPF	1 XPF = 0.0204 FJD
04 jan 2024	1 FJD = 48.7708 XPF	1 XPF = 0.0205 FJD
05 jan 2024	1 FJD = 49.2656 XPF	1 XPF = 0.0203 FJD
06 jan 2024	1 FJD = 49.2248 XPF	1 XPF = 0.0203 FJD
07 jan 2024	1 FJD = 49.2248 XPF	1 XPF = 0.0203 FJD
08 jan 2024	1 FJD = 49.3127 XPF	1 XPF = 0.0203 FJD
09 jan 2024	1 FJD = 48.7743 XPF	1 XPF = 0.0205 FJD
10 jan 2024	1 FJD = 48.67 XPF	1 XPF = 0.0205 FJD
11 jan 2024	1 FJD = 48.4721 XPF	1 XPF = 0.0206 FJD
12 jan 2024	1 FJD = 48.6535 XPF	1 XPF = 0.0206 FJD
13 jan 2024	1 FJD = 49.2324 XPF	1 XPF = 0.0203 FJD
14 jan 2024	1 FJD = 49.2324 XPF	1 XPF = 0.0203 FJD
15 jan 2024	1 FJD = 49.0472 XPF	1 XPF = 0.0204 FJD
16 jan 2024	1 FJD = 49.1489 XPF	1 XPF = 0.0203 FJD
17 jan 2024	1 FJD = 48.9943 XPF	1 XPF = 0.0204 FJD
18 jan 2024	1 FJD = 49.0072 XPF	1 XPF = 0.0204 FJD
19 jan 2024	1 FJD = 49.0201 XPF	1 XPF = 0.0204 FJD
20 jan 2024	1 FJD = 48.9028 XPF	1 XPF = 0.0204 FJD
21 jan 2024	1 FJD = 48.9028 XPF	1 XPF = 0.0204 FJD
22 jan 2024	1 FJD = 48.454 XPF	1 XPF = 0.0206 FJD
23 jan 2024	1 FJD = 48.4405 XPF	1 XPF = 0.0206 FJD
24 jan 2024	1 FJD = 48.2929 XPF	1 XPF = 0.0207 FJD
25 jan 2024	1 FJD = 48.9799 XPF	1 XPF = 0.0204 FJD
26 jan 2024	1 FJD = 49.0731 XPF	1 XPF = 0.0204 FJD
27 jan 2024	1 FJD = 49.0326 XPF	1 XPF = 0.0204 FJD
28 jan 2024	1 FJD = 49.0326 XPF	1 XPF = 0.0204 FJD
29 jan 2024	1 FJD = 49.3243 XPF	1 XPF = 0.0203 FJD
30 jan 2024	1 FJD = 49.2723 XPF	1 XPF = 0.0203 FJD
31 jan 2024	1 FJD = 49.2013 XPF	1 XPF = 0.0203 FJD

Feb 2024

Data	FJD-XPF	XPF-FJD
01 fev 2024	1 FJD = 49.1331 XPF	1 XPF = 0.0204 FJD
02 fev 2024	1 FJD = 49.1242 XPF	1 XPF = 0.0204 FJD
03 fev 2024	1 FJD = 49.0826 XPF	1 XPF = 0.0204 FJD
04 fev 2024	1 FJD = 49.0826 XPF	1 XPF = 0.0204 FJD
05 fev 2024	1 FJD = 49.2897 XPF	1 XPF = 0.0203 FJD
06 fev 2024	1 FJD = 49.3414 XPF	1 XPF = 0.0203 FJD
07 fev 2024	1 FJD = 49.3489 XPF	1 XPF = 0.0203 FJD
08 fev 2024	1 FJD = 49.2714 XPF	1 XPF = 0.0203 FJD
09 fev 2024	1 FJD = 49.3255 XPF	1 XPF = 0.0203 FJD
10 fev 2024	1 FJD = 49.3369 XPF	1 XPF = 0.0203 FJD
11 fev 2024	1 FJD = 49.3369 XPF	1 XPF = 0.0203 FJD
12 fev 2024	1 FJD = 49.3599 XPF	1 XPF = 0.0203 FJD
13 fev 2024	1 FJD = 49.2633 XPF	1 XPF = 0.0203 FJD
14 fev 2024	1 FJD = 49.4398 XPF	1 XPF = 0.0202 FJD
15 fev 2024	1 FJD = 49.3715 XPF	1 XPF = 0.0203 FJD
16 fev 2024	1 FJD = 49.3274 XPF	1 XPF = 0.0203 FJD
17 fev 2024	1 FJD = 49.3369 XPF	1 XPF = 0.0203 FJD
18 fev 2024	1 FJD = 49.3369 XPF	1 XPF = 0.0203 FJD
19 fev 2024	1 FJD = 49.3804 XPF	1 XPF = 0.0203 FJD
20 fev 2024	1 FJD = 48.7345 XPF	1 XPF = 0.0205 FJD
21 fev 2024	1 FJD = 48.794 XPF	1 XPF = 0.0205 FJD
22 fev 2024	1 FJD = 49.2372 XPF	1 XPF = 0.0203 FJD
23 fev 2024	1 FJD = 49.3115 XPF	1 XPF = 0.0203 FJD
24 fev 2024	1 FJD = 49.2793 XPF	1 XPF = 0.0203 FJD
25 fev 2024	1 FJD = 49.2793 XPF	1 XPF = 0.0203 FJD
26 fev 2024	1 FJD = 48.6737 XPF	1 XPF = 0.0205 FJD
27 fev 2024	1 FJD = 48.5669 XPF	1 XPF = 0.0206 FJD
28 fev 2024	1 FJD = 48.7637 XPF	1 XPF = 0.0205 FJD
29 fev 2024	1 FJD = 48.4636 XPF	1 XPF = 0.0206 FJD

Mar 2024

Data	FJD-XPF	XPF-FJD
01 mar 2024	1 FJD = 49.0484 XPF	1 XPF = 0.0204 FJD
02 mar 2024	1 FJD = 48.9829 XPF	1 XPF = 0.0204 FJD
03 mar 2024	1 FJD = 48.9829 XPF	1 XPF = 0.0204 FJD
04 mar 2024	1 FJD = 48.9787 XPF	1 XPF = 0.0204 FJD
05 mar 2024	1 FJD = 48.8672 XPF	1 XPF = 0.0205 FJD
06 mar 2024	1 FJD = 48.8942 XPF	1 XPF = 0.0205 FJD
07 mar 2024	1 FJD = 49.0775 XPF	1 XPF = 0.0204 FJD
08 mar 2024	1 FJD = 49.0291 XPF	1 XPF = 0.0204 FJD
09 mar 2024	1 FJD = 48.9445 XPF	1 XPF = 0.0204 FJD
10 mar 2024	1 FJD = 48.9445 XPF	1 XPF = 0.0204 FJD
11 mar 2024	1 FJD = 48.5107 XPF	1 XPF = 0.0206 FJD
12 mar 2024	1 FJD = 48.9751 XPF	1 XPF = 0.0204 FJD
13 mar 2024	1 FJD = 48.9007 XPF	1 XPF = 0.0204 FJD
14 mar 2024	1 FJD = 48.996 XPF	1 XPF = 0.0204 FJD
15 mar 2024	1 FJD = 48.9112 XPF	1 XPF = 0.0204 FJD
16 mar 2024	1 FJD = 48.8317 XPF	1 XPF = 0.0205 FJD
17 mar 2024	1 FJD = 48.8317 XPF	1 XPF = 0.0205 FJD
18 mar 2024	1 FJD = 48.3354 XPF	1 XPF = 0.0207 FJD
19 mar 2024	1 FJD = 48.4793 XPF	1 XPF = 0.0206 FJD
20 mar 2024	1 FJD = 48.3745 XPF	1 XPF = 0.0207 FJD
21 mar 2024	1 FJD = 48.2722 XPF	1 XPF = 0.0207 FJD
22 mar 2024	1 FJD = 48.5299 XPF	1 XPF = 0.0206 FJD
23 mar 2024	1 FJD = 48.341 XPF	1 XPF = 0.0207 FJD
24 mar 2024	1 FJD = 48.341 XPF	1 XPF = 0.0207 FJD
25 mar 2024	1 FJD = 48.2841 XPF	1 XPF = 0.0207 FJD
26 mar 2024	1 FJD = 48.8518 XPF	1 XPF = 0.0205 FJD
27 mar 2024	1 FJD = 48.9142 XPF	1 XPF = 0.0204 FJD
28 mar 2024	1 FJD = 48.8848 XPF	1 XPF = 0.0205 FJD
29 mar 2024	1 FJD = 48.956 XPF	1 XPF = 0.0204 FJD
30 mar 2024	1 FJD = 48.9588 XPF	1 XPF = 0.0204 FJD
31 mar 2024	1 FJD = 48.9588 XPF	1 XPF = 0.0204 FJD

Apr 2024

Data	FJD-XPF	XPF-FJD
01 abr 2024	1 FJD = 49.0467 XPF	1 XPF = 0.0204 FJD
02 abr 2024	1 FJD = 49.1476 XPF	1 XPF = 0.0203 FJD
03 abr 2024	1 FJD = 49.0194 XPF	1 XPF = 0.0204 FJD
04 abr 2024	1 FJD = 49.0052 XPF	1 XPF = 0.0204 FJD
05 abr 2024	1 FJD = 48.9957 XPF	1 XPF = 0.0204 FJD
06 abr 2024	1 FJD = 48.9514 XPF	1 XPF = 0.0204 FJD
07 abr 2024	1 FJD = 48.9514 XPF	1 XPF = 0.0204 FJD
08 abr 2024	1 FJD = 49.0736 XPF	1 XPF = 0.0204 FJD
09 abr 2024	1 FJD = 49.0226 XPF	1 XPF = 0.0204 FJD
10 abr 2024	1 FJD = 49.079 XPF	1 XPF = 0.0204 FJD
11 abr 2024	1 FJD = 49.2708 XPF	1 XPF = 0.0203 FJD
12 abr 2024	1 FJD = 49.5125 XPF	1 XPF = 0.0202 FJD
13 abr 2024	1 FJD = 49.0382 XPF	1 XPF = 0.0204 FJD
14 abr 2024	1 FJD = 49.3053 XPF	1 XPF = 0.0203 FJD
15 abr 2024	1 FJD = 49.4186 XPF	1 XPF = 0.0202 FJD
16 abr 2024	1 FJD = 49.2433 XPF	1 XPF = 0.0203 FJD
17 abr 2024	1 FJD = 49.3051 XPF	1 XPF = 0.0203 FJD
18 abr 2024	1 FJD = 49.2242 XPF	1 XPF = 0.0203 FJD
19 abr 2024	1 FJD = 49.1481 XPF	1 XPF = 0.0203 FJD
20 abr 2024	1 FJD = 49.1333 XPF	1 XPF = 0.0204 FJD
21 abr 2024	1 FJD = 49.1333 XPF	1 XPF = 0.0204 FJD
22 abr 2024	1 FJD = 49.342 XPF	1 XPF = 0.0203 FJD
23 abr 2024	1 FJD = 48.6501 XPF	1 XPF = 0.0206 FJD
24 abr 2024	1 FJD = 48.7149 XPF	1 XPF = 0.0205 FJD
25 abr 2024	1 FJD = 48.5725 XPF	1 XPF = 0.0206 FJD
26 abr 2024	1 FJD = 49.2687 XPF	1 XPF = 0.0203 FJD
27 abr 2024	1 FJD = 49.2806 XPF	1 XPF = 0.0203 FJD
28 abr 2024	1 FJD = 49.2806 XPF	1 XPF = 0.0203 FJD
29 abr 2024	1 FJD = 49.3529 XPF	1 XPF = 0.0203 FJD
30 abr 2024	1 FJD = 49.1776 XPF	1 XPF = 0.0203 FJD

May 2024

Data	FJD-XPF	XPF-FJD
01 mai 2024	1 FJD = 48.7216 XPF	1 XPF = 0.0205 FJD
02 mai 2024	1 FJD = 49.3079 XPF	1 XPF = 0.0203 FJD
03 mai 2024	1 FJD = 49.2746 XPF	1 XPF = 0.0203 FJD
04 mai 2024	1 FJD = 49.1641 XPF	1 XPF = 0.0203 FJD
05 mai 2024	1 FJD = 49.1641 XPF	1 XPF = 0.0203 FJD
06 mai 2024	1 FJD = 49.3552 XPF	1 XPF = 0.0203 FJD
07 mai 2024	1 FJD = 49.3639 XPF	1 XPF = 0.0203 FJD
08 mai 2024	1 FJD = 48.8367 XPF	1 XPF = 0.0205 FJD
09 mai 2024	1 FJD = 48.8145 XPF	1 XPF = 0.0205 FJD
10 mai 2024	1 FJD = 48.7484 XPF	1 XPF = 0.0205 FJD
11 mai 2024	1 FJD = 48.7185 XPF	1 XPF = 0.0205 FJD
12 mai 2024	1 FJD = 48.7185 XPF	1 XPF = 0.0205 FJD
13 mai 2024	1 FJD = 48.6774 XPF	1 XPF = 0.0205 FJD
14 mai 2024	1 FJD = 49.1971 XPF	1 XPF = 0.0203 FJD
15 mai 2024	1 FJD = 49.2049 XPF	1 XPF = 0.0203 FJD
16 mai 2024	1 FJD = 49.1894 XPF	1 XPF = 0.0203 FJD
17 mai 2024	1 FJD = 49.256 XPF	1 XPF = 0.0203 FJD
18 mai 2024	1 FJD = 49.1585 XPF	1 XPF = 0.0203 FJD
19 mai 2024	1 FJD = 49.1585 XPF	1 XPF = 0.0203 FJD
20 mai 2024	1 FJD = 48.7403 XPF	1 XPF = 0.0205 FJD
21 mai 2024	1 FJD = 48.6144 XPF	1 XPF = 0.0206 FJD
22 mai 2024	1 FJD = 48.7437 XPF	1 XPF = 0.0205 FJD
23 mai 2024	1 FJD = 48.5263 XPF	1 XPF = 0.0206 FJD
24 mai 2024	1 FJD = 48.5362 XPF	1 XPF = 0.0206 FJD
25 mai 2024	1 FJD = 48.4794 XPF	1 XPF = 0.0206 FJD
26 mai 2024	1 FJD = 48.4794 XPF	1 XPF = 0.0206 FJD
27 mai 2024	1 FJD = 49.3868 XPF	1 XPF = 0.0202 FJD
28 mai 2024	1 FJD = 49.2158 XPF	1 XPF = 0.0203 FJD
29 mai 2024	1 FJD = 48.6659 XPF	1 XPF = 0.0205 FJD
30 mai 2024	1 FJD = 48.8518 XPF	1 XPF = 0.0205 FJD
31 mai 2024	1 FJD = 49.3485 XPF	1 XPF = 0.0203 FJD

Jun 2024

Data	FJD-XPF	XPF-FJD
01 jun 2024	1 FJD = 49.3298 XPF	1 XPF = 0.0203 FJD
02 jun 2024	1 FJD = 49.3298 XPF	1 XPF = 0.0203 FJD
03 jun 2024	1 FJD = 48.6935 XPF	1 XPF = 0.0205 FJD
04 jun 2024	1 FJD = 48.6101 XPF	1 XPF = 0.0206 FJD
05 jun 2024	1 FJD = 48.6745 XPF	1 XPF = 0.0205 FJD
06 jun 2024	1 FJD = 48.6128 XPF	1 XPF = 0.0206 FJD
07 jun 2024	1 FJD = 48.4849 XPF	1 XPF = 0.0206 FJD
08 jun 2024	1 FJD = 48.8486 XPF	1 XPF = 0.0205 FJD
09 jun 2024	1 FJD = 48.8486 XPF	1 XPF = 0.0205 FJD
10 jun 2024	1 FJD = 49.4778 XPF	1 XPF = 0.0202 FJD
11 jun 2024	1 FJD = 49.6196 XPF	1 XPF = 0.0202 FJD
12 jun 2024	1 FJD = 49.5265 XPF	1 XPF = 0.0202 FJD
13 jun 2024	1 FJD = 49.5587 XPF	1 XPF = 0.0202 FJD
14 jun 2024	1 FJD = 49.8707 XPF	1 XPF = 0.0201 FJD
15 jun 2024	1 FJD = 49.7246 XPF	1 XPF = 0.0201 FJD
16 jun 2024	1 FJD = 49.7246 XPF	1 XPF = 0.0201 FJD
17 jun 2024	1 FJD = 49.6673 XPF	1 XPF = 0.0201 FJD
18 jun 2024	1 FJD = 49.6679 XPF	1 XPF = 0.0201 FJD
19 jun 2024	1 FJD = 49.5019 XPF	1 XPF = 0.0202 FJD
20 jun 2024	1 FJD = 49.6418 XPF	1 XPF = 0.0201 FJD
21 jun 2024	1 FJD = 49.7828 XPF	1 XPF = 0.0201 FJD
22 jun 2024	1 FJD = 49.7094 XPF	1 XPF = 0.0201 FJD
23 jun 2024	1 FJD = 49.7094 XPF	1 XPF = 0.0201 FJD
24 jun 2024	1 FJD = 49.6937 XPF	1 XPF = 0.0201 FJD
25 jun 2024	1 FJD = 49.8016 XPF	1 XPF = 0.0201 FJD
26 jun 2024	1 FJD = 49.3235 XPF	1 XPF = 0.0203 FJD
27 jun 2024	1 FJD = 49.8055 XPF	1 XPF = 0.0201 FJD
28 jun 2024	1 FJD = 49.7448 XPF	1 XPF = 0.0201 FJD
29 jun 2024	1 FJD = 49.7357 XPF	1 XPF = 0.0201 FJD
30 jun 2024	1 FJD = 49.7357 XPF	1 XPF = 0.0201 FJD

Jul 2024

Data	FJD-XPF	XPF-FJD
01 jul 2024	1 FJD = 49.0609 XPF	1 XPF = 0.0204 FJD
02 jul 2024	1 FJD = 49.0554 XPF	1 XPF = 0.0204 FJD
03 jul 2024	1 FJD = 49.5781 XPF	1 XPF = 0.0202 FJD
04 jul 2024	1 FJD = 49.5832 XPF	1 XPF = 0.0202 FJD
05 jul 2024	1 FJD = 49.4751 XPF	1 XPF = 0.0202 FJD
06 jul 2024	1 FJD = 49.3652 XPF	1 XPF = 0.0203 FJD
07 jul 2024	1 FJD = 49.3652 XPF	1 XPF = 0.0203 FJD
08 jul 2024	1 FJD = 49.2891 XPF	1 XPF = 0.0203 FJD
09 jul 2024	1 FJD = 49.3858 XPF	1 XPF = 0.0202 FJD
10 jul 2024	1 FJD = 49.3424 XPF	1 XPF = 0.0203 FJD
11 jul 2024	1 FJD = 48.7092 XPF	1 XPF = 0.0205 FJD
12 jul 2024	1 FJD = 49.286 XPF	1 XPF = 0.0203 FJD
13 jul 2024	1 FJD = 49.2041 XPF	1 XPF = 0.0203 FJD
14 jul 2024	1 FJD = 49.2041 XPF	1 XPF = 0.0203 FJD
15 jul 2024	1 FJD = 49.2031 XPF	1 XPF = 0.0203 FJD
16 jul 2024	1 FJD = 49.1209 XPF	1 XPF = 0.0204 FJD
17 jul 2024	1 FJD = 49.0106 XPF	1 XPF = 0.0204 FJD
18 jul 2024	1 FJD = 48.9893 XPF	1 XPF = 0.0204 FJD
19 jul 2024	1 FJD = 49.0159 XPF	1 XPF = 0.0204 FJD
20 jul 2024	1 FJD = 49.0014 XPF	1 XPF = 0.0204 FJD
21 jul 2024	1 FJD = 49.0014 XPF	1 XPF = 0.0204 FJD
22 jul 2024	1 FJD = 48.8828 XPF	1 XPF = 0.0205 FJD
23 jul 2024	1 FJD = 48.8799 XPF	1 XPF = 0.0205 FJD
24 jul 2024	1 FJD = 48.8596 XPF	1 XPF = 0.0205 FJD
25 jul 2024	1 FJD = 48.6287 XPF	1 XPF = 0.0206 FJD
26 jul 2024	1 FJD = 48.6426 XPF	1 XPF = 0.0206 FJD
27 jul 2024	1 FJD = 48.5869 XPF	1 XPF = 0.0206 FJD
28 jul 2024	1 FJD = 48.5869 XPF	1 XPF = 0.0206 FJD
29 jul 2024	1 FJD = 48.7598 XPF	1 XPF = 0.0205 FJD
30 jul 2024	1 FJD = 48.7519 XPF	1 XPF = 0.0205 FJD
31 jul 2024	1 FJD = 48.7344 XPF	1 XPF = 0.0205 FJD

Aug 2024

Data	FJD-XPF	XPF-FJD
01 ago 2024	1 FJD = 49.007 XPF	1 XPF = 0.0204 FJD
02 ago 2024	1 FJD = 48.801 XPF	1 XPF = 0.0205 FJD
03 ago 2024	1 FJD = 48.46 XPF	1 XPF = 0.0206 FJD
04 ago 2024	1 FJD = 48.46 XPF	1 XPF = 0.0206 FJD
05 ago 2024	1 FJD = 48.1024 XPF	1 XPF = 0.0208 FJD
06 ago 2024	1 FJD = 48.3859 XPF	1 XPF = 0.0207 FJD
07 ago 2024	1 FJD = 48.6694 XPF	1 XPF = 0.0205 FJD
08 ago 2024	1 FJD = 48.5609 XPF	1 XPF = 0.0206 FJD
09 ago 2024	1 FJD = 48.7056 XPF	1 XPF = 0.0205 FJD
10 ago 2024	1 FJD = 48.6493 XPF	1 XPF = 0.0206 FJD
11 ago 2024	1 FJD = 48.6493 XPF	1 XPF = 0.0206 FJD
12 ago 2024	1 FJD = 48.7475 XPF	1 XPF = 0.0205 FJD
13 ago 2024	1 FJD = 48.7249 XPF	1 XPF = 0.0205 FJD
14 ago 2024	1 FJD = 48.3787 XPF	1 XPF = 0.0207 FJD
15 ago 2024	1 FJD = 48.4313 XPF	1 XPF = 0.0206 FJD
16 ago 2024	1 FJD = 48.5338 XPF	1 XPF = 0.0206 FJD
17 ago 2024	1 FJD = 48.4789 XPF	1 XPF = 0.0206 FJD
18 ago 2024	1 FJD = 48.4789 XPF	1 XPF = 0.0206 FJD
19 ago 2024	1 FJD = 48.5815 XPF	1 XPF = 0.0206 FJD
20 ago 2024	1 FJD = 48.5758 XPF	1 XPF = 0.0206 FJD
21 ago 2024	1 FJD = 48.4363 XPF	1 XPF = 0.0206 FJD
22 ago 2024	1 FJD = 48.3764 XPF	1 XPF = 0.0207 FJD
23 ago 2024	1 FJD = 48.4389 XPF	1 XPF = 0.0206 FJD
24 ago 2024	1 FJD = 48.3587 XPF	1 XPF = 0.0207 FJD
25 ago 2024	1 FJD = 48.3587 XPF	1 XPF = 0.0207 FJD
26 ago 2024	1 FJD = 48.4284 XPF	1 XPF = 0.0206 FJD
27 ago 2024	1 FJD = 48.5249 XPF	1 XPF = 0.0206 FJD
28 ago 2024	1 FJD = 48.7198 XPF	1 XPF = 0.0205 FJD
29 ago 2024	1 FJD = 48.9408 XPF	1 XPF = 0.0204 FJD
30 ago 2024	1 FJD = 48.885 XPF	1 XPF = 0.0205 FJD
31 ago 2024	1 FJD = 48.8934 XPF	1 XPF = 0.0205 FJD

Sep 2024

Data	FJD-XPF	XPF-FJD
01 set 2024	1 FJD = 48.8934 XPF	1 XPF = 0.0205 FJD
02 set 2024	1 FJD = 48.8881 XPF	1 XPF = 0.0205 FJD
03 set 2024	1 FJD = 48.8266 XPF	1 XPF = 0.0205 FJD
04 set 2024	1 FJD = 48.7658 XPF	1 XPF = 0.0205 FJD
05 set 2024	1 FJD = 48.6188 XPF	1 XPF = 0.0206 FJD
06 set 2024	1 FJD = 48.6484 XPF	1 XPF = 0.0206 FJD
07 set 2024	1 FJD = 48.4847 XPF	1 XPF = 0.0206 FJD
08 set 2024	1 FJD = 48.4847 XPF	1 XPF = 0.0206 FJD
09 set 2024	1 FJD = 48.5859 XPF	1 XPF = 0.0206 FJD
10 set 2024	1 FJD = 48.6817 XPF	1 XPF = 0.0205 FJD
11 set 2024	1 FJD = 48.6667 XPF	1 XPF = 0.0205 FJD
12 set 2024	1 FJD = 48.7621 XPF	1 XPF = 0.0205 FJD
13 set 2024	1 FJD = 48.5871 XPF	1 XPF = 0.0206 FJD
14 set 2024	1 FJD = 48.583 XPF	1 XPF = 0.0206 FJD
15 set 2024	1 FJD = 48.583 XPF	1 XPF = 0.0206 FJD
16 set 2024	1 FJD = 48.3934 XPF	1 XPF = 0.0207 FJD
17 set 2024	1 FJD = 48.5582 XPF	1 XPF = 0.0206 FJD
18 set 2024	1 FJD = 48.6961 XPF	1 XPF = 0.0205 FJD
19 set 2024	1 FJD = 48.6623 XPF	1 XPF = 0.0205 FJD
20 set 2024	1 FJD = 48.5698 XPF	1 XPF = 0.0206 FJD
21 set 2024	1 FJD = 48.5234 XPF	1 XPF = 0.0206 FJD
22 set 2024	1 FJD = 48.5234 XPF	1 XPF = 0.0206 FJD
23 set 2024	1 FJD = 48.8672 XPF	1 XPF = 0.0205 FJD
24 set 2024	1 FJD = 48.8582 XPF	1 XPF = 0.0205 FJD
25 set 2024	1 FJD = 48.7072 XPF	1 XPF = 0.0205 FJD
26 set 2024	1 FJD = 48.8479 XPF	1 XPF = 0.0205 FJD
27 set 2024	1 FJD = 48.9275 XPF	1 XPF = 0.0204 FJD
28 set 2024	1 FJD = 48.9352 XPF	1 XPF = 0.0204 FJD
29 set 2024	1 FJD = 48.9352 XPF	1 XPF = 0.0204 FJD
30 set 2024	1 FJD = 48.8958 XPF	1 XPF = 0.0205 FJD

Oct 2024

Data	FJD-XPF	XPF-FJD
01 out 2024	1 FJD = 49.2656 XPF	1 XPF = 0.0203 FJD
02 out 2024	1 FJD = 49.1951 XPF	1 XPF = 0.0203 FJD
03 out 2024	1 FJD = 49.1468 XPF	1 XPF = 0.0203 FJD
04 out 2024	1 FJD = 49.1377 XPF	1 XPF = 0.0204 FJD
05 out 2024	1 FJD = 49.1148 XPF	1 XPF = 0.0204 FJD
06 out 2024	1 FJD = 49.1148 XPF	1 XPF = 0.0204 FJD
07 out 2024	1 FJD = 49.7657 XPF	1 XPF = 0.0201 FJD
08 out 2024	1 FJD = 48.9664 XPF	1 XPF = 0.0204 FJD
09 out 2024	1 FJD = 48.9457 XPF	1 XPF = 0.0204 FJD
10 out 2024	1 FJD = 49.0234 XPF	1 XPF = 0.0204 FJD
11 out 2024	1 FJD = 49.0821 XPF	1 XPF = 0.0204 FJD
12 out 2024	1 FJD = 49.0776 XPF	1 XPF = 0.0204 FJD
13 out 2024	1 FJD = 49.0776 XPF	1 XPF = 0.0204 FJD
14 out 2024	1 FJD = 48.6207 XPF	1 XPF = 0.0206 FJD
15 out 2024	1 FJD = 48.6318 XPF	1 XPF = 0.0206 FJD
16 out 2024	1 FJD = 49.0944 XPF	1 XPF = 0.0204 FJD
17 out 2024	1 FJD = 49.2619 XPF	1 XPF = 0.0203 FJD
18 out 2024	1 FJD = 49.3365 XPF	1 XPF = 0.0203 FJD
19 out 2024	1 FJD = 49.2385 XPF	1 XPF = 0.0203 FJD
20 out 2024	1 FJD = 49.2385 XPF	1 XPF = 0.0203 FJD
21 out 2024	1 FJD = 49.2439 XPF	1 XPF = 0.0203 FJD
22 out 2024	1 FJD = 49.3862 XPF	1 XPF = 0.0202 FJD
23 out 2024	1 FJD = 49.4185 XPF	1 XPF = 0.0202 FJD
24 out 2024	1 FJD = 49.3394 XPF	1 XPF = 0.0203 FJD
25 out 2024	1 FJD = 49.1725 XPF	1 XPF = 0.0203 FJD
26 out 2024	1 FJD = 49.1472 XPF	1 XPF = 0.0203 FJD
27 out 2024	1 FJD = 49.1472 XPF	1 XPF = 0.0203 FJD
28 out 2024	1 FJD = 48.5293 XPF	1 XPF = 0.0206 FJD
29 out 2024	1 FJD = 48.6566 XPF	1 XPF = 0.0206 FJD
30 out 2024	1 FJD = 48.3918 XPF	1 XPF = 0.0207 FJD
31 out 2024	1 FJD = 48.732 XPF	1 XPF = 0.0205 FJD

Nov 2024

Data	FJD-XPF	XPF-FJD
01 nov 2024	1 FJD = 48.7413 XPF	1 XPF = 0.0205 FJD
02 nov 2024	1 FJD = 48.2066 XPF	1 XPF = 0.0207 FJD
03 nov 2024	1 FJD = 48.7256 XPF	1 XPF = 0.0205 FJD
04 nov 2024	1 FJD = 48.7234 XPF	1 XPF = 0.0205 FJD
05 nov 2024	1 FJD = 48.8274 XPF	1 XPF = 0.0205 FJD
06 nov 2024	1 FJD = 49.4054 XPF	1 XPF = 0.0202 FJD
07 nov 2024	1 FJD = 49.2961 XPF	1 XPF = 0.0203 FJD
08 nov 2024	1 FJD = 48.9763 XPF	1 XPF = 0.0204 FJD
09 nov 2024	1 FJD = 49.7226 XPF	1 XPF = 0.0201 FJD
10 nov 2024	1 FJD = 49.7226 XPF	1 XPF = 0.0201 FJD
11 nov 2024	1 FJD = 49.7137 XPF	1 XPF = 0.0201 FJD
12 nov 2024	1 FJD = 49.7501 XPF	1 XPF = 0.0201 FJD
13 nov 2024	1 FJD = 49.603 XPF	1 XPF = 0.0202 FJD
14 nov 2024	1 FJD = 49.7662 XPF	1 XPF = 0.0201 FJD
15 nov 2024	1 FJD = 49.5498 XPF	1 XPF = 0.0202 FJD
16 nov 2024	1 FJD = 49.7235 XPF	1 XPF = 0.0201 FJD
17 nov 2024	1 FJD = 49.7235 XPF	1 XPF = 0.0201 FJD
18 nov 2024	1 FJD = 49.6214 XPF	1 XPF = 0.0202 FJD
19 nov 2024	1 FJD = 49.7202 XPF	1 XPF = 0.0201 FJD
20 nov 2024	1 FJD = 49.785 XPF	1 XPF = 0.0201 FJD
21 nov 2024	1 FJD = 49.958 XPF	1 XPF = 0.02 FJD
22 nov 2024	1 FJD = 50.3365 XPF	1 XPF = 0.0199 FJD
23 nov 2024	1 FJD = 50.3265 XPF	1 XPF = 0.0199 FJD
24 nov 2024	1 FJD = 50.3265 XPF	1 XPF = 0.0199 FJD
25 nov 2024	1 FJD = 50.0379 XPF	1 XPF = 0.02 FJD
26 nov 2024	1 FJD = 49.9212 XPF	1 XPF = 0.02 FJD
27 nov 2024	1 FJD = 49.8882 XPF	1 XPF = 0.02 FJD
28 nov 2024	1 FJD = 49.8492 XPF	1 XPF = 0.0201 FJD
29 nov 2024	1 FJD = 49.8704 XPF	1 XPF = 0.0201 FJD
30 nov 2024	1 FJD = 49.8215 XPF	1 XPF = 0.0201 FJD

Dec 2024

Data	FJD-XPF	XPF-FJD
01 dez 2024	1 FJD = 49.8215 XPF	1 XPF = 0.0201 FJD
02 dez 2024	1 FJD = 49.9958 XPF	1 XPF = 0.02 FJD
03 dez 2024	1 FJD = 49.9838 XPF	1 XPF = 0.02 FJD

Informação sobre as taxas de câmbio de FJD-XPF e XPF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias