> Taxas de câmbio FJD-XCD e XCD-FJD - 2025

Taxas de câmbio FJD-XCD e XCD-FJD - 2025

Taxas de câmbio de FJD-XCD e XCD-FJD

Verifique abaixo as taxas de câmbio para FJD-XCD e XCD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 1,1693 XCD

1 XCD = 0,8552 FJD

1A 2A 3A

FJD para XCDXCD para FJD

Jan 2025

Data	FJD-XCD	XCD-FJD
01 jan 2025	1 FJD = 1.1639 XCD	1 XCD = 0.8592 FJD
02 jan 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
03 jan 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
04 jan 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 jan 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
06 jan 2025	1 FJD = 1.1691 XCD	1 XCD = 0.8554 FJD
07 jan 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
08 jan 2025	1 FJD = 1.1601 XCD	1 XCD = 0.862 FJD
09 jan 2025	1 FJD = 1.1597 XCD	1 XCD = 0.8623 FJD
10 jan 2025	1 FJD = 1.1588 XCD	1 XCD = 0.863 FJD
11 jan 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
12 jan 2025	1 FJD = 1.1556 XCD	1 XCD = 0.8654 FJD
13 jan 2025	1 FJD = 1.1553 XCD	1 XCD = 0.8656 FJD
14 jan 2025	1 FJD = 1.1585 XCD	1 XCD = 0.8631 FJD
15 jan 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
16 jan 2025	1 FJD = 1.161 XCD	1 XCD = 0.8614 FJD
17 jan 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
18 jan 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
19 jan 2025	1 FJD = 1.1593 XCD	1 XCD = 0.8626 FJD
20 jan 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
21 jan 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
22 jan 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
23 jan 2025	1 FJD = 1.1672 XCD	1 XCD = 0.8567 FJD
24 jan 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
25 jan 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
26 jan 2025	1 FJD = 1.1726 XCD	1 XCD = 0.8528 FJD
27 jan 2025	1 FJD = 1.1721 XCD	1 XCD = 0.8532 FJD
28 jan 2025	1 FJD = 1.1661 XCD	1 XCD = 0.8575 FJD
29 jan 2025	1 FJD = 1.1667 XCD	1 XCD = 0.8572 FJD
30 jan 2025	1 FJD = 1.1653 XCD	1 XCD = 0.8581 FJD
31 jan 2025	1 FJD = 1.1645 XCD	1 XCD = 0.8587 FJD

Feb 2025

Data	FJD-XCD	XCD-FJD
01 fev 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
02 fev 2025	1 FJD = 1.1634 XCD	1 XCD = 0.8595 FJD
03 fev 2025	1 FJD = 1.1569 XCD	1 XCD = 0.8644 FJD
04 fev 2025	1 FJD = 1.1618 XCD	1 XCD = 0.8607 FJD
05 fev 2025	1 FJD = 1.1702 XCD	1 XCD = 0.8546 FJD
06 fev 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
07 fev 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
08 fev 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
09 fev 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
10 fev 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
11 fev 2025	1 FJD = 1.168 XCD	1 XCD = 0.8562 FJD
12 fev 2025	1 FJD = 1.1677 XCD	1 XCD = 0.8564 FJD
13 fev 2025	1 FJD = 1.1664 XCD	1 XCD = 0.8574 FJD
14 fev 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
15 fev 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
16 fev 2025	1 FJD = 1.1764 XCD	1 XCD = 0.8501 FJD
17 fev 2025	1 FJD = 1.1772 XCD	1 XCD = 0.8495 FJD
18 fev 2025	1 FJD = 1.1748 XCD	1 XCD = 0.8512 FJD
19 fev 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
20 fev 2025	1 FJD = 1.1798 XCD	1 XCD = 0.8476 FJD
21 fev 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
22 fev 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
23 fev 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
24 fev 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
25 fev 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
26 fev 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
27 fev 2025	1 FJD = 1.1737 XCD	1 XCD = 0.852 FJD
28 fev 2025	1 FJD = 1.1659 XCD	1 XCD = 0.8577 FJD

Mar 2025

Data	FJD-XCD	XCD-FJD
01 mar 2025	1 FJD = 1.1531 XCD	1 XCD = 0.8672 FJD
02 mar 2025	1 FJD = 1.162 XCD	1 XCD = 0.8606 FJD
03 mar 2025	1 FJD = 1.1497 XCD	1 XCD = 0.8698 FJD
04 mar 2025	1 FJD = 1.1683 XCD	1 XCD = 0.856 FJD
05 mar 2025	1 FJD = 1.1694 XCD	1 XCD = 0.8552 FJD
06 mar 2025	1 FJD = 1.1794 XCD	1 XCD = 0.8479 FJD
07 mar 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
08 mar 2025	1 FJD = 1.1786 XCD	1 XCD = 0.8484 FJD
09 mar 2025	1 FJD = 1.1767 XCD	1 XCD = 0.8499 FJD
10 mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
11 mar 2025	1 FJD = 1.1765 XCD	1 XCD = 0.85 FJD
12 mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
13 mar 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
14 mar 2025	1 FJD = 1.1806 XCD	1 XCD = 0.847 FJD
15 mar 2025	1 FJD = 1.1796 XCD	1 XCD = 0.8477 FJD
16 mar 2025	1 FJD = 1.1785 XCD	1 XCD = 0.8485 FJD
17 mar 2025	1 FJD = 1.1826 XCD	1 XCD = 0.8456 FJD
18 mar 2025	1 FJD = 1.1868 XCD	1 XCD = 0.8426 FJD
19 mar 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
20 mar 2025	1 FJD = 1.1841 XCD	1 XCD = 0.8445 FJD
21 mar 2025	1 FJD = 1.1795 XCD	1 XCD = 0.8478 FJD
22 mar 2025	1 FJD = 1.1753 XCD	1 XCD = 0.8508 FJD
23 mar 2025	1 FJD = 1.1742 XCD	1 XCD = 0.8516 FJD
24 mar 2025	1 FJD = 1.1747 XCD	1 XCD = 0.8513 FJD
25 mar 2025	1 FJD = 1.1804 XCD	1 XCD = 0.8472 FJD
26 mar 2025	1 FJD = 1.178 XCD	1 XCD = 0.8489 FJD
27 mar 2025	1 FJD = 1.1777 XCD	1 XCD = 0.8491 FJD
28 mar 2025	1 FJD = 1.1756 XCD	1 XCD = 0.8506 FJD
29 mar 2025	1 FJD = 1.1644 XCD	1 XCD = 0.8588 FJD
30 mar 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD
31 mar 2025	1 FJD = 1.1613 XCD	1 XCD = 0.8611 FJD

Apr 2025

Data	FJD-XCD	XCD-FJD
01 abr 2025	1 FJD = 1.1592 XCD	1 XCD = 0.8626 FJD
02 abr 2025	1 FJD = 1.1596 XCD	1 XCD = 0.8624 FJD
03 abr 2025	1 FJD = 1.163 XCD	1 XCD = 0.8598 FJD
04 abr 2025	1 FJD = 1.1695 XCD	1 XCD = 0.8551 FJD

Informação sobre as taxas de câmbio de FJD-XCD e XCD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias