> Taxas de câmbio FJD-XAF e XAF-FJD - 2026

Taxas de câmbio FJD-XAF e XAF-FJD - 2026

Taxas de câmbio de FJD-XAF e XAF-FJD

Verifique abaixo as taxas de câmbio para FJD-XAF e XAF-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 252,3022 XAF

1 XAF = 0,004 FJD

1A 2A 3A

FJD para XAFXAF para FJD

Jan 2026

Data	FJD-XAF	XAF-FJD
01 jan 2026	1 FJD = 245.8095 XAF	1 XAF = 0.0041 FJD
02 jan 2026	1 FJD = 245.3555 XAF	1 XAF = 0.0041 FJD
03 jan 2026	1 FJD = 245.2473 XAF	1 XAF = 0.0041 FJD
04 jan 2026	1 FJD = 245.2473 XAF	1 XAF = 0.0041 FJD
05 jan 2026	1 FJD = 246.4908 XAF	1 XAF = 0.0041 FJD
06 jan 2026	1 FJD = 246.549 XAF	1 XAF = 0.0041 FJD
07 jan 2026	1 FJD = 247.321 XAF	1 XAF = 0.004 FJD
08 jan 2026	1 FJD = 247.5325 XAF	1 XAF = 0.004 FJD
09 jan 2026	1 FJD = 247.3645 XAF	1 XAF = 0.004 FJD
10 jan 2026	1 FJD = 247.6196 XAF	1 XAF = 0.004 FJD
11 jan 2026	1 FJD = 247.5165 XAF	1 XAF = 0.004 FJD
12 jan 2026	1 FJD = 246.0863 XAF	1 XAF = 0.0041 FJD
13 jan 2026	1 FJD = 247.1474 XAF	1 XAF = 0.004 FJD
14 jan 2026	1 FJD = 246.8929 XAF	1 XAF = 0.0041 FJD
15 jan 2026	1 FJD = 247.3618 XAF	1 XAF = 0.004 FJD
16 jan 2026	1 FJD = 247.6323 XAF	1 XAF = 0.004 FJD
17 jan 2026	1 FJD = 247.954 XAF	1 XAF = 0.004 FJD
18 jan 2026	1 FJD = 247.954 XAF	1 XAF = 0.004 FJD
19 jan 2026	1 FJD = 247.1646 XAF	1 XAF = 0.004 FJD
20 jan 2026	1 FJD = 245.8192 XAF	1 XAF = 0.0041 FJD
21 jan 2026	1 FJD = 246.8819 XAF	1 XAF = 0.0041 FJD
22 jan 2026	1 FJD = 247.6971 XAF	1 XAF = 0.004 FJD
23 jan 2026	1 FJD = 248.3133 XAF	1 XAF = 0.004 FJD
24 jan 2026	1 FJD = 246.4362 XAF	1 XAF = 0.0041 FJD
25 jan 2026	1 FJD = 246.4362 XAF	1 XAF = 0.0041 FJD
26 jan 2026	1 FJD = 250.0411 XAF	1 XAF = 0.004 FJD
27 jan 2026	1 FJD = 249.4313 XAF	1 XAF = 0.004 FJD
28 jan 2026	1 FJD = 249.3014 XAF	1 XAF = 0.004 FJD
29 jan 2026	1 FJD = 250.0593 XAF	1 XAF = 0.004 FJD
30 jan 2026	1 FJD = 250.0239 XAF	1 XAF = 0.004 FJD
31 jan 2026	1 FJD = 250.9305 XAF	1 XAF = 0.004 FJD

Feb 2026

Data	FJD-XAF	XAF-FJD
01 fev 2026	1 FJD = 250.9877 XAF	1 XAF = 0.004 FJD
02 fev 2026	1 FJD = 248.3366 XAF	1 XAF = 0.004 FJD
03 fev 2026	1 FJD = 252.6949 XAF	1 XAF = 0.004 FJD
04 fev 2026	1 FJD = 252.4671 XAF	1 XAF = 0.004 FJD
05 fev 2026	1 FJD = 251.9754 XAF	1 XAF = 0.004 FJD
06 fev 2026	1 FJD = 251.8137 XAF	1 XAF = 0.004 FJD
07 fev 2026	1 FJD = 251.0717 XAF	1 XAF = 0.004 FJD
08 fev 2026	1 FJD = 251.0717 XAF	1 XAF = 0.004 FJD
09 fev 2026	1 FJD = 251.2958 XAF	1 XAF = 0.004 FJD
10 fev 2026	1 FJD = 251.2506 XAF	1 XAF = 0.004 FJD
11 fev 2026	1 FJD = 251.9393 XAF	1 XAF = 0.004 FJD
12 fev 2026	1 FJD = 252.8005 XAF	1 XAF = 0.004 FJD
13 fev 2026	1 FJD = 252.1717 XAF	1 XAF = 0.004 FJD
14 fev 2026	1 FJD = 251.8965 XAF	1 XAF = 0.004 FJD
15 fev 2026	1 FJD = 251.8965 XAF	1 XAF = 0.004 FJD
16 fev 2026	1 FJD = 252.1738 XAF	1 XAF = 0.004 FJD
17 fev 2026	1 FJD = 250.4833 XAF	1 XAF = 0.004 FJD
18 fev 2026	1 FJD = 252.4809 XAF	1 XAF = 0.004 FJD
19 fev 2026	1 FJD = 253.1353 XAF	1 XAF = 0.004 FJD
20 fev 2026	1 FJD = 250.8792 XAF	1 XAF = 0.004 FJD
21 fev 2026	1 FJD = 250.2878 XAF	1 XAF = 0.004 FJD
22 fev 2026	1 FJD = 250.2878 XAF	1 XAF = 0.004 FJD
23 fev 2026	1 FJD = 250.5375 XAF	1 XAF = 0.004 FJD
24 fev 2026	1 FJD = 250.6683 XAF	1 XAF = 0.004 FJD
25 fev 2026	1 FJD = 253.257 XAF	1 XAF = 0.0039 FJD
26 fev 2026	1 FJD = 253.3454 XAF	1 XAF = 0.0039 FJD
27 fev 2026	1 FJD = 253.242 XAF	1 XAF = 0.0039 FJD
28 fev 2026	1 FJD = 253.1201 XAF	1 XAF = 0.004 FJD

Mar 2026

Data	FJD-XAF	XAF-FJD
01 mar 2026	1 FJD = 253.1201 XAF	1 XAF = 0.004 FJD
02 mar 2026	1 FJD = 251.6812 XAF	1 XAF = 0.004 FJD
03 mar 2026	1 FJD = 255.4893 XAF	1 XAF = 0.0039 FJD
04 mar 2026	1 FJD = 255.103 XAF	1 XAF = 0.0039 FJD
05 mar 2026	1 FJD = 255.7613 XAF	1 XAF = 0.0039 FJD
06 mar 2026	1 FJD = 256.6614 XAF	1 XAF = 0.0039 FJD
07 mar 2026	1 FJD = 255.2758 XAF	1 XAF = 0.0039 FJD
08 mar 2026	1 FJD = 255.2758 XAF	1 XAF = 0.0039 FJD
09 mar 2026	1 FJD = 256.2818 XAF	1 XAF = 0.0039 FJD
10 mar 2026	1 FJD = 256.301 XAF	1 XAF = 0.0039 FJD
11 mar 2026	1 FJD = 257.2462 XAF	1 XAF = 0.0039 FJD
12 mar 2026	1 FJD = 257.9052 XAF	1 XAF = 0.0039 FJD
13 mar 2026	1 FJD = 258.1058 XAF	1 XAF = 0.0039 FJD
14 mar 2026	1 FJD = 256.6129 XAF	1 XAF = 0.0039 FJD
15 mar 2026	1 FJD = 256.6129 XAF	1 XAF = 0.0039 FJD
16 mar 2026	1 FJD = 257.9332 XAF	1 XAF = 0.0039 FJD
17 mar 2026	1 FJD = 257.6513 XAF	1 XAF = 0.0039 FJD
18 mar 2026	1 FJD = 257.1362 XAF	1 XAF = 0.0039 FJD
19 mar 2026	1 FJD = 257.6436 XAF	1 XAF = 0.0039 FJD
20 mar 2026	1 FJD = 256.4174 XAF	1 XAF = 0.0039 FJD
21 mar 2026	1 FJD = 255.5464 XAF	1 XAF = 0.0039 FJD
22 mar 2026	1 FJD = 255.5464 XAF	1 XAF = 0.0039 FJD
23 mar 2026	1 FJD = 255.2488 XAF	1 XAF = 0.0039 FJD
24 mar 2026	1 FJD = 254.6999 XAF	1 XAF = 0.0039 FJD
25 mar 2026	1 FJD = 252.4542 XAF	1 XAF = 0.004 FJD
26 mar 2026	1 FJD = 253.0011 XAF	1 XAF = 0.004 FJD
27 mar 2026	1 FJD = 252.5337 XAF	1 XAF = 0.004 FJD
28 mar 2026	1 FJD = 252.1998 XAF	1 XAF = 0.004 FJD
29 mar 2026	1 FJD = 251.6827 XAF	1 XAF = 0.004 FJD
30 mar 2026	1 FJD = 254.499 XAF	1 XAF = 0.0039 FJD
31 mar 2026	1 FJD = 255.3983 XAF	1 XAF = 0.0039 FJD

Apr 2026

Data	FJD-XAF	XAF-FJD
01 abr 2026	1 FJD = 250.4607 XAF	1 XAF = 0.004 FJD
02 abr 2026	1 FJD = 252.8511 XAF	1 XAF = 0.004 FJD
03 abr 2026	1 FJD = 252.2438 XAF	1 XAF = 0.004 FJD
04 abr 2026	1 FJD = 252.2431 XAF	1 XAF = 0.004 FJD
05 abr 2026	1 FJD = 252.2431 XAF	1 XAF = 0.004 FJD
06 abr 2026	1 FJD = 252.2441 XAF	1 XAF = 0.004 FJD
07 abr 2026	1 FJD = 253.7503 XAF	1 XAF = 0.0039 FJD
08 abr 2026	1 FJD = 253.2167 XAF	1 XAF = 0.0039 FJD
09 abr 2026	1 FJD = 253.588 XAF	1 XAF = 0.0039 FJD
10 abr 2026	1 FJD = 253.3279 XAF	1 XAF = 0.0039 FJD
11 abr 2026	1 FJD = 252.8547 XAF	1 XAF = 0.004 FJD
12 abr 2026	1 FJD = 252.8547 XAF	1 XAF = 0.004 FJD
13 abr 2026	1 FJD = 253.3181 XAF	1 XAF = 0.0039 FJD
14 abr 2026	1 FJD = 252.6418 XAF	1 XAF = 0.004 FJD
15 abr 2026	1 FJD = 253.3537 XAF	1 XAF = 0.0039 FJD
16 abr 2026	1 FJD = 251.2182 XAF	1 XAF = 0.004 FJD
17 abr 2026	1 FJD = 250.6558 XAF	1 XAF = 0.004 FJD
18 abr 2026	1 FJD = 251.1377 XAF	1 XAF = 0.004 FJD
19 abr 2026	1 FJD = 251.1377 XAF	1 XAF = 0.004 FJD
20 abr 2026	1 FJD = 250.3825 XAF	1 XAF = 0.004 FJD
21 abr 2026	1 FJD = 253.9767 XAF	1 XAF = 0.0039 FJD
22 abr 2026	1 FJD = 254.4818 XAF	1 XAF = 0.0039 FJD
23 abr 2026	1 FJD = 252.5417 XAF	1 XAF = 0.004 FJD
24 abr 2026	1 FJD = 254.1739 XAF	1 XAF = 0.0039 FJD
25 abr 2026	1 FJD = 253.8139 XAF	1 XAF = 0.0039 FJD
26 abr 2026	1 FJD = 253.8139 XAF	1 XAF = 0.0039 FJD
27 abr 2026	1 FJD = 254.0772 XAF	1 XAF = 0.0039 FJD
28 abr 2026	1 FJD = 254.8376 XAF	1 XAF = 0.0039 FJD
29 abr 2026	1 FJD = 254.5719 XAF	1 XAF = 0.0039 FJD
30 abr 2026	1 FJD = 254.6454 XAF	1 XAF = 0.0039 FJD

May 2026

Data	FJD-XAF	XAF-FJD
01 mai 2026	1 FJD = 255.482 XAF	1 XAF = 0.0039 FJD
02 mai 2026	1 FJD = 255.4812 XAF	1 XAF = 0.0039 FJD
03 mai 2026	1 FJD = 255.4812 XAF	1 XAF = 0.0039 FJD
04 mai 2026	1 FJD = 255.1741 XAF	1 XAF = 0.0039 FJD
05 mai 2026	1 FJD = 255.4141 XAF	1 XAF = 0.0039 FJD
06 mai 2026	1 FJD = 255.2921 XAF	1 XAF = 0.0039 FJD
07 mai 2026	1 FJD = 255.6639 XAF	1 XAF = 0.0039 FJD
08 mai 2026	1 FJD = 255.1945 XAF	1 XAF = 0.0039 FJD
09 mai 2026	1 FJD = 254.7401 XAF	1 XAF = 0.0039 FJD
10 mai 2026	1 FJD = 254.7401 XAF	1 XAF = 0.0039 FJD
11 mai 2026	1 FJD = 255.0644 XAF	1 XAF = 0.0039 FJD
12 mai 2026	1 FJD = 255.4692 XAF	1 XAF = 0.0039 FJD
13 mai 2026	1 FJD = 256.1492 XAF	1 XAF = 0.0039 FJD
14 mai 2026	1 FJD = 256.1689 XAF	1 XAF = 0.0039 FJD
15 mai 2026	1 FJD = 255.6344 XAF	1 XAF = 0.0039 FJD
16 mai 2026	1 FJD = 255.9677 XAF	1 XAF = 0.0039 FJD
17 mai 2026	1 FJD = 255.9677 XAF	1 XAF = 0.0039 FJD
18 mai 2026	1 FJD = 256.086 XAF	1 XAF = 0.0039 FJD

Informação sobre as taxas de câmbio de FJD-XAF e XAF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias