currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-XAF e XAF-FJD - 2025

Taxas de câmbio FJD-XAF e XAF-FJD - 2025

Taxas de câmbio de FJD-XAF e XAF-FJD

Verifique abaixo as taxas de câmbio para FJD-XAF e XAF-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 269,4642 XAF
1 XAF = 0,0037 FJD
1A 2A 3A

Jan 2025

DataFJD-XAFXAF-FJD
01 jan 2025 1 FJD = 270.2206 XAF 1 XAF = 0.0037 FJD
02 jan 2025 1 FJD = 272.9462 XAF 1 XAF = 0.0037 FJD
03 jan 2025 1 FJD = 273.9006 XAF 1 XAF = 0.0037 FJD
04 jan 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
05 jan 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
06 jan 2025 1 FJD = 272.5304 XAF 1 XAF = 0.0037 FJD
07 jan 2025 1 FJD = 272.4175 XAF 1 XAF = 0.0037 FJD
08 jan 2025 1 FJD = 273.7138 XAF 1 XAF = 0.0037 FJD
09 jan 2025 1 FJD = 273.236 XAF 1 XAF = 0.0037 FJD
10 jan 2025 1 FJD = 273.0189 XAF 1 XAF = 0.0037 FJD
11 jan 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
12 jan 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
13 jan 2025 1 FJD = 275.1336 XAF 1 XAF = 0.0036 FJD
14 jan 2025 1 FJD = 274.5534 XAF 1 XAF = 0.0036 FJD
15 jan 2025 1 FJD = 273.5076 XAF 1 XAF = 0.0037 FJD
16 jan 2025 1 FJD = 274.0156 XAF 1 XAF = 0.0036 FJD
17 jan 2025 1 FJD = 273.1395 XAF 1 XAF = 0.0037 FJD
18 jan 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
19 jan 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
20 jan 2025 1 FJD = 273.8864 XAF 1 XAF = 0.0037 FJD
21 jan 2025 1 FJD = 272.7462 XAF 1 XAF = 0.0037 FJD
22 jan 2025 1 FJD = 272.668 XAF 1 XAF = 0.0037 FJD
23 jan 2025 1 FJD = 272.4707 XAF 1 XAF = 0.0037 FJD
24 jan 2025 1 FJD = 271.5015 XAF 1 XAF = 0.0037 FJD
25 jan 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
26 jan 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
27 jan 2025 1 FJD = 270.6069 XAF 1 XAF = 0.0037 FJD
28 jan 2025 1 FJD = 271.7701 XAF 1 XAF = 0.0037 FJD
29 jan 2025 1 FJD = 272.4124 XAF 1 XAF = 0.0037 FJD
30 jan 2025 1 FJD = 272.0266 XAF 1 XAF = 0.0037 FJD
31 jan 2025 1 FJD = 272.3016 XAF 1 XAF = 0.0037 FJD

Feb 2025

DataFJD-XAFXAF-FJD
01 fev 2025 1 FJD = 272.0499 XAF 1 XAF = 0.0037 FJD
02 fev 2025 1 FJD = 272.5027 XAF 1 XAF = 0.0037 FJD
03 fev 2025 1 FJD = 273.7775 XAF 1 XAF = 0.0037 FJD
04 fev 2025 1 FJD = 273.1591 XAF 1 XAF = 0.0037 FJD
05 fev 2025 1 FJD = 272.7991 XAF 1 XAF = 0.0037 FJD
06 fev 2025 1 FJD = 273.5986 XAF 1 XAF = 0.0037 FJD
07 fev 2025 1 FJD = 273.5668 XAF 1 XAF = 0.0037 FJD
08 fev 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
09 fev 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
10 fev 2025 1 FJD = 274.8589 XAF 1 XAF = 0.0036 FJD
11 fev 2025 1 FJD = 274.5877 XAF 1 XAF = 0.0036 FJD
12 fev 2025 1 FJD = 273.2254 XAF 1 XAF = 0.0037 FJD
13 fev 2025 1 FJD = 272.2156 XAF 1 XAF = 0.0037 FJD
14 fev 2025 1 FJD = 272.5038 XAF 1 XAF = 0.0037 FJD
15 fev 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
16 fev 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
17 fev 2025 1 FJD = 272.6022 XAF 1 XAF = 0.0037 FJD
18 fev 2025 1 FJD = 272.7201 XAF 1 XAF = 0.0037 FJD
19 fev 2025 1 FJD = 273.6013 XAF 1 XAF = 0.0037 FJD
20 fev 2025 1 FJD = 274.7201 XAF 1 XAF = 0.0036 FJD
21 fev 2025 1 FJD = 273.6084 XAF 1 XAF = 0.0037 FJD
22 fev 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
23 fev 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
24 fev 2025 1 FJD = 273.0633 XAF 1 XAF = 0.0037 FJD
25 fev 2025 1 FJD = 272.056 XAF 1 XAF = 0.0037 FJD
26 fev 2025 1 FJD = 271.3814 XAF 1 XAF = 0.0037 FJD
27 fev 2025 1 FJD = 271.8398 XAF 1 XAF = 0.0037 FJD
28 fev 2025 1 FJD = 271.2819 XAF 1 XAF = 0.0037 FJD

Mar 2025

DataFJD-XAFXAF-FJD
01 mar 2025 1 FJD = 268.9876 XAF 1 XAF = 0.0037 FJD
02 mar 2025 1 FJD = 272.0423 XAF 1 XAF = 0.0037 FJD
03 mar 2025 1 FJD = 269.2322 XAF 1 XAF = 0.0037 FJD
04 mar 2025 1 FJD = 268.9209 XAF 1 XAF = 0.0037 FJD
05 mar 2025 1 FJD = 265.3852 XAF 1 XAF = 0.0038 FJD
06 mar 2025 1 FJD = 265.0724 XAF 1 XAF = 0.0038 FJD
07 mar 2025 1 FJD = 263.3667 XAF 1 XAF = 0.0038 FJD
08 mar 2025 1 FJD = 263.0521 XAF 1 XAF = 0.0038 FJD
09 mar 2025 1 FJD = 263.5496 XAF 1 XAF = 0.0038 FJD
10 mar 2025 1 FJD = 264.1953 XAF 1 XAF = 0.0038 FJD
11 mar 2025 1 FJD = 263.118 XAF 1 XAF = 0.0038 FJD
12 mar 2025 1 FJD = 262.4679 XAF 1 XAF = 0.0038 FJD
13 mar 2025 1 FJD = 262.7359 XAF 1 XAF = 0.0038 FJD
14 mar 2025 1 FJD = 263.416 XAF 1 XAF = 0.0038 FJD
15 mar 2025 1 FJD = 262.1323 XAF 1 XAF = 0.0038 FJD
16 mar 2025 1 FJD = 262.9183 XAF 1 XAF = 0.0038 FJD
17 mar 2025 1 FJD = 263.3716 XAF 1 XAF = 0.0038 FJD
18 mar 2025 1 FJD = 263.2774 XAF 1 XAF = 0.0038 FJD
19 mar 2025 1 FJD = 262.5464 XAF 1 XAF = 0.0038 FJD
20 mar 2025 1 FJD = 263.7739 XAF 1 XAF = 0.0038 FJD
21 mar 2025 1 FJD = 263.4691 XAF 1 XAF = 0.0038 FJD
22 mar 2025 1 FJD = 262.254 XAF 1 XAF = 0.0038 FJD
23 mar 2025 1 FJD = 263.2016 XAF 1 XAF = 0.0038 FJD
24 mar 2025 1 FJD = 263.859 XAF 1 XAF = 0.0038 FJD
25 mar 2025 1 FJD = 264.9224 XAF 1 XAF = 0.0038 FJD
26 mar 2025 1 FJD = 265.0861 XAF 1 XAF = 0.0038 FJD
27 mar 2025 1 FJD = 264.853 XAF 1 XAF = 0.0038 FJD
28 mar 2025 1 FJD = 264.8746 XAF 1 XAF = 0.0038 FJD
29 mar 2025 1 FJD = 260.6468 XAF 1 XAF = 0.0038 FJD
30 mar 2025 1 FJD = 260.0652 XAF 1 XAF = 0.0038 FJD
31 mar 2025 1 FJD = 260.5213 XAF 1 XAF = 0.0038 FJD

Apr 2025

DataFJD-XAFXAF-FJD
01 abr 2025 1 FJD = 259.5602 XAF 1 XAF = 0.0039 FJD
02 abr 2025 1 FJD = 260.6535 XAF 1 XAF = 0.0038 FJD
03 abr 2025 1 FJD = 259.2677 XAF 1 XAF = 0.0039 FJD
04 abr 2025 1 FJD = 260.7182 XAF 1 XAF = 0.0038 FJD

Informação sobre as taxas de câmbio de FJD-XAF e XAF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats