currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-XAF e XAF-FJD - 2025

Taxas de câmbio FJD-XAF e XAF-FJD - 2025

Taxas de câmbio de FJD-XAF e XAF-FJD

Verifique abaixo as taxas de câmbio para FJD-XAF e XAF-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 265,0827 XAF
1 XAF = 0,0038 FJD
1A 2A 3A

Jan 2025

DataFJD-XAFXAF-FJD
01 jan 2025 1 FJD = 270.2206 XAF 1 XAF = 0.0037 FJD
02 jan 2025 1 FJD = 272.9462 XAF 1 XAF = 0.0037 FJD
03 jan 2025 1 FJD = 273.9006 XAF 1 XAF = 0.0037 FJD
04 jan 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
05 jan 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
06 jan 2025 1 FJD = 272.5304 XAF 1 XAF = 0.0037 FJD
07 jan 2025 1 FJD = 272.4175 XAF 1 XAF = 0.0037 FJD
08 jan 2025 1 FJD = 273.7138 XAF 1 XAF = 0.0037 FJD
09 jan 2025 1 FJD = 273.236 XAF 1 XAF = 0.0037 FJD
10 jan 2025 1 FJD = 273.0189 XAF 1 XAF = 0.0037 FJD
11 jan 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
12 jan 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
13 jan 2025 1 FJD = 275.1336 XAF 1 XAF = 0.0036 FJD
14 jan 2025 1 FJD = 274.5534 XAF 1 XAF = 0.0036 FJD
15 jan 2025 1 FJD = 273.5076 XAF 1 XAF = 0.0037 FJD
16 jan 2025 1 FJD = 274.0156 XAF 1 XAF = 0.0036 FJD
17 jan 2025 1 FJD = 273.1395 XAF 1 XAF = 0.0037 FJD
18 jan 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
19 jan 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
20 jan 2025 1 FJD = 273.8864 XAF 1 XAF = 0.0037 FJD
21 jan 2025 1 FJD = 272.7462 XAF 1 XAF = 0.0037 FJD
22 jan 2025 1 FJD = 272.668 XAF 1 XAF = 0.0037 FJD
23 jan 2025 1 FJD = 272.4707 XAF 1 XAF = 0.0037 FJD
24 jan 2025 1 FJD = 271.5015 XAF 1 XAF = 0.0037 FJD
25 jan 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
26 jan 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
27 jan 2025 1 FJD = 270.6069 XAF 1 XAF = 0.0037 FJD
28 jan 2025 1 FJD = 271.7701 XAF 1 XAF = 0.0037 FJD
29 jan 2025 1 FJD = 272.4124 XAF 1 XAF = 0.0037 FJD
30 jan 2025 1 FJD = 272.0266 XAF 1 XAF = 0.0037 FJD
31 jan 2025 1 FJD = 272.3016 XAF 1 XAF = 0.0037 FJD

Feb 2025

DataFJD-XAFXAF-FJD
01 fev 2025 1 FJD = 272.0499 XAF 1 XAF = 0.0037 FJD
02 fev 2025 1 FJD = 272.5027 XAF 1 XAF = 0.0037 FJD
03 fev 2025 1 FJD = 273.7775 XAF 1 XAF = 0.0037 FJD
04 fev 2025 1 FJD = 273.1591 XAF 1 XAF = 0.0037 FJD
05 fev 2025 1 FJD = 272.7991 XAF 1 XAF = 0.0037 FJD
06 fev 2025 1 FJD = 273.5986 XAF 1 XAF = 0.0037 FJD
07 fev 2025 1 FJD = 273.5668 XAF 1 XAF = 0.0037 FJD
08 fev 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
09 fev 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
10 fev 2025 1 FJD = 274.8589 XAF 1 XAF = 0.0036 FJD
11 fev 2025 1 FJD = 274.5877 XAF 1 XAF = 0.0036 FJD
12 fev 2025 1 FJD = 273.2254 XAF 1 XAF = 0.0037 FJD
13 fev 2025 1 FJD = 272.2156 XAF 1 XAF = 0.0037 FJD
14 fev 2025 1 FJD = 272.5038 XAF 1 XAF = 0.0037 FJD
15 fev 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
16 fev 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
17 fev 2025 1 FJD = 272.6022 XAF 1 XAF = 0.0037 FJD
18 fev 2025 1 FJD = 272.7201 XAF 1 XAF = 0.0037 FJD
19 fev 2025 1 FJD = 273.6013 XAF 1 XAF = 0.0037 FJD
20 fev 2025 1 FJD = 274.7201 XAF 1 XAF = 0.0036 FJD
21 fev 2025 1 FJD = 273.6084 XAF 1 XAF = 0.0037 FJD
22 fev 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
23 fev 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
24 fev 2025 1 FJD = 273.0633 XAF 1 XAF = 0.0037 FJD
25 fev 2025 1 FJD = 272.056 XAF 1 XAF = 0.0037 FJD
26 fev 2025 1 FJD = 271.3814 XAF 1 XAF = 0.0037 FJD
27 fev 2025 1 FJD = 271.8398 XAF 1 XAF = 0.0037 FJD
28 fev 2025 1 FJD = 271.2819 XAF 1 XAF = 0.0037 FJD

Mar 2025

DataFJD-XAFXAF-FJD
01 mar 2025 1 FJD = 268.9876 XAF 1 XAF = 0.0037 FJD
02 mar 2025 1 FJD = 272.0423 XAF 1 XAF = 0.0037 FJD
03 mar 2025 1 FJD = 269.2322 XAF 1 XAF = 0.0037 FJD
04 mar 2025 1 FJD = 268.9209 XAF 1 XAF = 0.0037 FJD
05 mar 2025 1 FJD = 265.3852 XAF 1 XAF = 0.0038 FJD
06 mar 2025 1 FJD = 265.0724 XAF 1 XAF = 0.0038 FJD
07 mar 2025 1 FJD = 263.3667 XAF 1 XAF = 0.0038 FJD
08 mar 2025 1 FJD = 263.0521 XAF 1 XAF = 0.0038 FJD
09 mar 2025 1 FJD = 263.5496 XAF 1 XAF = 0.0038 FJD
10 mar 2025 1 FJD = 264.1953 XAF 1 XAF = 0.0038 FJD
11 mar 2025 1 FJD = 263.118 XAF 1 XAF = 0.0038 FJD
12 mar 2025 1 FJD = 262.4679 XAF 1 XAF = 0.0038 FJD
13 mar 2025 1 FJD = 262.7359 XAF 1 XAF = 0.0038 FJD
14 mar 2025 1 FJD = 263.416 XAF 1 XAF = 0.0038 FJD
15 mar 2025 1 FJD = 262.1323 XAF 1 XAF = 0.0038 FJD
16 mar 2025 1 FJD = 262.9183 XAF 1 XAF = 0.0038 FJD
17 mar 2025 1 FJD = 263.3716 XAF 1 XAF = 0.0038 FJD
18 mar 2025 1 FJD = 263.2774 XAF 1 XAF = 0.0038 FJD
19 mar 2025 1 FJD = 262.5464 XAF 1 XAF = 0.0038 FJD
20 mar 2025 1 FJD = 263.7739 XAF 1 XAF = 0.0038 FJD
21 mar 2025 1 FJD = 263.4691 XAF 1 XAF = 0.0038 FJD
22 mar 2025 1 FJD = 262.254 XAF 1 XAF = 0.0038 FJD
23 mar 2025 1 FJD = 263.2016 XAF 1 XAF = 0.0038 FJD
24 mar 2025 1 FJD = 263.859 XAF 1 XAF = 0.0038 FJD
25 mar 2025 1 FJD = 264.9224 XAF 1 XAF = 0.0038 FJD
26 mar 2025 1 FJD = 265.0861 XAF 1 XAF = 0.0038 FJD
27 mar 2025 1 FJD = 264.853 XAF 1 XAF = 0.0038 FJD
28 mar 2025 1 FJD = 264.8746 XAF 1 XAF = 0.0038 FJD
29 mar 2025 1 FJD = 260.6468 XAF 1 XAF = 0.0038 FJD
30 mar 2025 1 FJD = 260.0652 XAF 1 XAF = 0.0038 FJD
31 mar 2025 1 FJD = 260.5213 XAF 1 XAF = 0.0038 FJD

Apr 2025

DataFJD-XAFXAF-FJD
01 abr 2025 1 FJD = 259.5602 XAF 1 XAF = 0.0039 FJD
02 abr 2025 1 FJD = 260.6535 XAF 1 XAF = 0.0038 FJD
03 abr 2025 1 FJD = 259.2677 XAF 1 XAF = 0.0039 FJD
04 abr 2025 1 FJD = 256.2989 XAF 1 XAF = 0.0039 FJD
05 abr 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
06 abr 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
07 abr 2025 1 FJD = 256.6478 XAF 1 XAF = 0.0039 FJD
08 abr 2025 1 FJD = 257.6638 XAF 1 XAF = 0.0039 FJD
09 abr 2025 1 FJD = 254.0136 XAF 1 XAF = 0.0039 FJD
10 abr 2025 1 FJD = 257.6707 XAF 1 XAF = 0.0039 FJD
11 abr 2025 1 FJD = 256.3372 XAF 1 XAF = 0.0039 FJD
12 abr 2025 1 FJD = 253.3013 XAF 1 XAF = 0.0039 FJD
13 abr 2025 1 FJD = 253.3456 XAF 1 XAF = 0.0039 FJD
14 abr 2025 1 FJD = 250.1648 XAF 1 XAF = 0.004 FJD
15 abr 2025 1 FJD = 252.4938 XAF 1 XAF = 0.004 FJD
16 abr 2025 1 FJD = 253.7473 XAF 1 XAF = 0.0039 FJD
17 abr 2025 1 FJD = 252.1352 XAF 1 XAF = 0.004 FJD
18 abr 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
19 abr 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
20 abr 2025 1 FJD = 252.7088 XAF 1 XAF = 0.004 FJD
21 abr 2025 1 FJD = 252.7095 XAF 1 XAF = 0.004 FJD
22 abr 2025 1 FJD = 253.5333 XAF 1 XAF = 0.0039 FJD
23 abr 2025 1 FJD = 255.336 XAF 1 XAF = 0.0039 FJD
24 abr 2025 1 FJD = 255.1717 XAF 1 XAF = 0.0039 FJD
25 abr 2025 1 FJD = 255.6452 XAF 1 XAF = 0.0039 FJD
26 abr 2025 1 FJD = 255.815 XAF 1 XAF = 0.0039 FJD
27 abr 2025 1 FJD = 255.815 XAF 1 XAF = 0.0039 FJD
28 abr 2025 1 FJD = 255.8356 XAF 1 XAF = 0.0039 FJD
29 abr 2025 1 FJD = 255.3056 XAF 1 XAF = 0.0039 FJD
30 abr 2025 1 FJD = 255.279 XAF 1 XAF = 0.0039 FJD

May 2025

DataFJD-XAFXAF-FJD
01 mai 2025 1 FJD = 256.2895 XAF 1 XAF = 0.0039 FJD
02 mai 2025 1 FJD = 256.5032 XAF 1 XAF = 0.0039 FJD
03 mai 2025 1 FJD = 257.2192 XAF 1 XAF = 0.0039 FJD
04 mai 2025 1 FJD = 257.2192 XAF 1 XAF = 0.0039 FJD
05 mai 2025 1 FJD = 256.9929 XAF 1 XAF = 0.0039 FJD
06 mai 2025 1 FJD = 256.6894 XAF 1 XAF = 0.0039 FJD
07 mai 2025 1 FJD = 256.1308 XAF 1 XAF = 0.0039 FJD
08 mai 2025 1 FJD = 256.1801 XAF 1 XAF = 0.0039 FJD
09 mai 2025 1 FJD = 256.7705 XAF 1 XAF = 0.0039 FJD
10 mai 2025 1 FJD = 256.9401 XAF 1 XAF = 0.0039 FJD
11 mai 2025 1 FJD = 256.8476 XAF 1 XAF = 0.0039 FJD
12 mai 2025 1 FJD = 260.401 XAF 1 XAF = 0.0038 FJD
13 mai 2025 1 FJD = 259.7268 XAF 1 XAF = 0.0039 FJD
14 mai 2025 1 FJD = 258.5261 XAF 1 XAF = 0.0039 FJD
15 mai 2025 1 FJD = 257.8195 XAF 1 XAF = 0.0039 FJD
16 mai 2025 1 FJD = 257.93 XAF 1 XAF = 0.0039 FJD
17 mai 2025 1 FJD = 258.4743 XAF 1 XAF = 0.0039 FJD
18 mai 2025 1 FJD = 258.4743 XAF 1 XAF = 0.0039 FJD
19 mai 2025 1 FJD = 256.8654 XAF 1 XAF = 0.0039 FJD

Informação sobre as taxas de câmbio de FJD-XAF e XAF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats