> Taxas de câmbio FJD-XAF e XAF-FJD - 2024

Taxas de câmbio FJD-XAF e XAF-FJD - 2024

Taxas de câmbio de FJD-XAF e XAF-FJD

Verifique abaixo as taxas de câmbio para FJD-XAF e XAF-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 269,3796 XAF

1 XAF = 0,0037 FJD

1A 2A 3A

FJD para XAFXAF para FJD

Jan 2024

Data	FJD-XAF	XAF-FJD
01 jan 2024	1 FJD = 270.5611 XAF	1 XAF = 0.0037 FJD
02 jan 2024	1 FJD = 269.8288 XAF	1 XAF = 0.0037 FJD
03 jan 2024	1 FJD = 269.2992 XAF	1 XAF = 0.0037 FJD
04 jan 2024	1 FJD = 268.1473 XAF	1 XAF = 0.0037 FJD
05 jan 2024	1 FJD = 270.9555 XAF	1 XAF = 0.0037 FJD
06 jan 2024	1 FJD = 270.4909 XAF	1 XAF = 0.0037 FJD
07 jan 2024	1 FJD = 270.4909 XAF	1 XAF = 0.0037 FJD
08 jan 2024	1 FJD = 271.088 XAF	1 XAF = 0.0037 FJD
09 jan 2024	1 FJD = 268.3619 XAF	1 XAF = 0.0037 FJD
10 jan 2024	1 FJD = 267.6052 XAF	1 XAF = 0.0037 FJD
11 jan 2024	1 FJD = 266.6859 XAF	1 XAF = 0.0037 FJD
12 jan 2024	1 FJD = 267.4231 XAF	1 XAF = 0.0037 FJD
13 jan 2024	1 FJD = 270.5517 XAF	1 XAF = 0.0037 FJD
14 jan 2024	1 FJD = 270.5517 XAF	1 XAF = 0.0037 FJD
15 jan 2024	1 FJD = 269.3451 XAF	1 XAF = 0.0037 FJD
16 jan 2024	1 FJD = 269.8808 XAF	1 XAF = 0.0037 FJD
17 jan 2024	1 FJD = 269.2607 XAF	1 XAF = 0.0037 FJD
18 jan 2024	1 FJD = 268.9577 XAF	1 XAF = 0.0037 FJD
19 jan 2024	1 FJD = 269.5927 XAF	1 XAF = 0.0037 FJD
20 jan 2024	1 FJD = 268.7927 XAF	1 XAF = 0.0037 FJD
21 jan 2024	1 FJD = 268.7927 XAF	1 XAF = 0.0037 FJD
22 jan 2024	1 FJD = 266.1493 XAF	1 XAF = 0.0038 FJD
23 jan 2024	1 FJD = 266.2033 XAF	1 XAF = 0.0038 FJD
24 jan 2024	1 FJD = 265.6982 XAF	1 XAF = 0.0038 FJD
25 jan 2024	1 FJD = 269.3652 XAF	1 XAF = 0.0037 FJD
26 jan 2024	1 FJD = 269.7956 XAF	1 XAF = 0.0037 FJD
27 jan 2024	1 FJD = 269.5064 XAF	1 XAF = 0.0037 FJD
28 jan 2024	1 FJD = 269.5064 XAF	1 XAF = 0.0037 FJD
29 jan 2024	1 FJD = 270.8934 XAF	1 XAF = 0.0037 FJD
30 jan 2024	1 FJD = 270.776 XAF	1 XAF = 0.0037 FJD
31 jan 2024	1 FJD = 270.4665 XAF	1 XAF = 0.0037 FJD

Feb 2024

Data	FJD-XAF	XAF-FJD
01 fev 2024	1 FJD = 270.1568 XAF	1 XAF = 0.0037 FJD
02 fev 2024	1 FJD = 270.1127 XAF	1 XAF = 0.0037 FJD
03 fev 2024	1 FJD = 269.7837 XAF	1 XAF = 0.0037 FJD
04 fev 2024	1 FJD = 269.7837 XAF	1 XAF = 0.0037 FJD
05 fev 2024	1 FJD = 270.7949 XAF	1 XAF = 0.0037 FJD
06 fev 2024	1 FJD = 271.4424 XAF	1 XAF = 0.0037 FJD
07 fev 2024	1 FJD = 271.4554 XAF	1 XAF = 0.0037 FJD
08 fev 2024	1 FJD = 270.8724 XAF	1 XAF = 0.0037 FJD
09 fev 2024	1 FJD = 271.1424 XAF	1 XAF = 0.0037 FJD
10 fev 2024	1 FJD = 271.2784 XAF	1 XAF = 0.0037 FJD
11 fev 2024	1 FJD = 271.2784 XAF	1 XAF = 0.0037 FJD
12 fev 2024	1 FJD = 271.3805 XAF	1 XAF = 0.0037 FJD
13 fev 2024	1 FJD = 271.1437 XAF	1 XAF = 0.0037 FJD
14 fev 2024	1 FJD = 271.9301 XAF	1 XAF = 0.0037 FJD
15 fev 2024	1 FJD = 271.5397 XAF	1 XAF = 0.0037 FJD
16 fev 2024	1 FJD = 270.9701 XAF	1 XAF = 0.0037 FJD
17 fev 2024	1 FJD = 271.2776 XAF	1 XAF = 0.0037 FJD
18 fev 2024	1 FJD = 271.2033 XAF	1 XAF = 0.0037 FJD
19 fev 2024	1 FJD = 271.4019 XAF	1 XAF = 0.0037 FJD
20 fev 2024	1 FJD = 268.0853 XAF	1 XAF = 0.0037 FJD
21 fev 2024	1 FJD = 268.4588 XAF	1 XAF = 0.0037 FJD
22 fev 2024	1 FJD = 270.3906 XAF	1 XAF = 0.0037 FJD
23 fev 2024	1 FJD = 271.3513 XAF	1 XAF = 0.0037 FJD
24 fev 2024	1 FJD = 270.8127 XAF	1 XAF = 0.0037 FJD
25 fev 2024	1 FJD = 270.8127 XAF	1 XAF = 0.0037 FJD
26 fev 2024	1 FJD = 267.4735 XAF	1 XAF = 0.0037 FJD
27 fev 2024	1 FJD = 266.8275 XAF	1 XAF = 0.0037 FJD
28 fev 2024	1 FJD = 267.9182 XAF	1 XAF = 0.0037 FJD
29 fev 2024	1 FJD = 266.3261 XAF	1 XAF = 0.0038 FJD

Mar 2024

Data	FJD-XAF	XAF-FJD
01 mar 2024	1 FJD = 269.3962 XAF	1 XAF = 0.0037 FJD
02 mar 2024	1 FJD = 269.1595 XAF	1 XAF = 0.0037 FJD
03 mar 2024	1 FJD = 269.1595 XAF	1 XAF = 0.0037 FJD
04 mar 2024	1 FJD = 269.085 XAF	1 XAF = 0.0037 FJD
05 mar 2024	1 FJD = 268.6695 XAF	1 XAF = 0.0037 FJD
06 mar 2024	1 FJD = 268.6714 XAF	1 XAF = 0.0037 FJD
07 mar 2024	1 FJD = 269.7125 XAF	1 XAF = 0.0037 FJD
08 mar 2024	1 FJD = 269.6095 XAF	1 XAF = 0.0037 FJD
09 mar 2024	1 FJD = 269.0186 XAF	1 XAF = 0.0037 FJD
10 mar 2024	1 FJD = 269.0186 XAF	1 XAF = 0.0037 FJD
11 mar 2024	1 FJD = 266.3206 XAF	1 XAF = 0.0038 FJD
12 mar 2024	1 FJD = 268.6401 XAF	1 XAF = 0.0037 FJD
13 mar 2024	1 FJD = 268.7223 XAF	1 XAF = 0.0037 FJD
14 mar 2024	1 FJD = 268.9987 XAF	1 XAF = 0.0037 FJD
15 mar 2024	1 FJD = 268.8539 XAF	1 XAF = 0.0037 FJD
16 mar 2024	1 FJD = 268.6232 XAF	1 XAF = 0.0037 FJD
17 mar 2024	1 FJD = 268.6232 XAF	1 XAF = 0.0037 FJD
18 mar 2024	1 FJD = 265.3647 XAF	1 XAF = 0.0038 FJD
19 mar 2024	1 FJD = 266.5581 XAF	1 XAF = 0.0038 FJD
20 mar 2024	1 FJD = 266.011 XAF	1 XAF = 0.0038 FJD
21 mar 2024	1 FJD = 265.192 XAF	1 XAF = 0.0038 FJD
22 mar 2024	1 FJD = 266.7596 XAF	1 XAF = 0.0037 FJD
23 mar 2024	1 FJD = 265.7047 XAF	1 XAF = 0.0038 FJD
24 mar 2024	1 FJD = 265.7047 XAF	1 XAF = 0.0038 FJD
25 mar 2024	1 FJD = 265.569 XAF	1 XAF = 0.0038 FJD
26 mar 2024	1 FJD = 268.6156 XAF	1 XAF = 0.0037 FJD
27 mar 2024	1 FJD = 268.8323 XAF	1 XAF = 0.0037 FJD
28 mar 2024	1 FJD = 269.269 XAF	1 XAF = 0.0037 FJD
29 mar 2024	1 FJD = 269.4271 XAF	1 XAF = 0.0037 FJD
30 mar 2024	1 FJD = 269.078 XAF	1 XAF = 0.0037 FJD
31 mar 2024	1 FJD = 269.078 XAF	1 XAF = 0.0037 FJD

Apr 2024

Data	FJD-XAF	XAF-FJD
01 abr 2024	1 FJD = 269.3218 XAF	1 XAF = 0.0037 FJD
02 abr 2024	1 FJD = 270.1894 XAF	1 XAF = 0.0037 FJD
03 abr 2024	1 FJD = 269.549 XAF	1 XAF = 0.0037 FJD
04 abr 2024	1 FJD = 269.1466 XAF	1 XAF = 0.0037 FJD
05 abr 2024	1 FJD = 269.5221 XAF	1 XAF = 0.0037 FJD
06 abr 2024	1 FJD = 269.0384 XAF	1 XAF = 0.0037 FJD
07 abr 2024	1 FJD = 269.0384 XAF	1 XAF = 0.0037 FJD
08 abr 2024	1 FJD = 269.71 XAF	1 XAF = 0.0037 FJD
09 abr 2024	1 FJD = 269.4451 XAF	1 XAF = 0.0037 FJD
10 abr 2024	1 FJD = 269.9829 XAF	1 XAF = 0.0037 FJD
11 abr 2024	1 FJD = 270.859 XAF	1 XAF = 0.0037 FJD
12 abr 2024	1 FJD = 272.1205 XAF	1 XAF = 0.0037 FJD
13 abr 2024	1 FJD = 270.0283 XAF	1 XAF = 0.0037 FJD
14 abr 2024	1 FJD = 270.9801 XAF	1 XAF = 0.0037 FJD
15 abr 2024	1 FJD = 271.4669 XAF	1 XAF = 0.0037 FJD
16 abr 2024	1 FJD = 270.9232 XAF	1 XAF = 0.0037 FJD
17 abr 2024	1 FJD = 270.8164 XAF	1 XAF = 0.0037 FJD
18 abr 2024	1 FJD = 270.5832 XAF	1 XAF = 0.0037 FJD
19 abr 2024	1 FJD = 270.4081 XAF	1 XAF = 0.0037 FJD
20 abr 2024	1 FJD = 269.9834 XAF	1 XAF = 0.0037 FJD
21 abr 2024	1 FJD = 269.9834 XAF	1 XAF = 0.0037 FJD
22 abr 2024	1 FJD = 271.0895 XAF	1 XAF = 0.0037 FJD
23 abr 2024	1 FJD = 267.5315 XAF	1 XAF = 0.0037 FJD
24 abr 2024	1 FJD = 267.6773 XAF	1 XAF = 0.0037 FJD
25 abr 2024	1 FJD = 266.8692 XAF	1 XAF = 0.0037 FJD
26 abr 2024	1 FJD = 270.3466 XAF	1 XAF = 0.0037 FJD
27 abr 2024	1 FJD = 270.9201 XAF	1 XAF = 0.0037 FJD
28 abr 2024	1 FJD = 270.9201 XAF	1 XAF = 0.0037 FJD
29 abr 2024	1 FJD = 271.3177 XAF	1 XAF = 0.0037 FJD
30 abr 2024	1 FJD = 270.2382 XAF	1 XAF = 0.0037 FJD

May 2024

Data	FJD-XAF	XAF-FJD
01 mai 2024	1 FJD = 267.9353 XAF	1 XAF = 0.0037 FJD
02 mai 2024	1 FJD = 270.9926 XAF	1 XAF = 0.0037 FJD
03 mai 2024	1 FJD = 270.8589 XAF	1 XAF = 0.0037 FJD
04 mai 2024	1 FJD = 270.2083 XAF	1 XAF = 0.0037 FJD
05 mai 2024	1 FJD = 270.2083 XAF	1 XAF = 0.0037 FJD
06 mai 2024	1 FJD = 271.472 XAF	1 XAF = 0.0037 FJD
07 mai 2024	1 FJD = 271.3424 XAF	1 XAF = 0.0037 FJD
08 mai 2024	1 FJD = 268.3241 XAF	1 XAF = 0.0037 FJD
09 mai 2024	1 FJD = 268.2978 XAF	1 XAF = 0.0037 FJD
10 mai 2024	1 FJD = 267.997 XAF	1 XAF = 0.0037 FJD
11 mai 2024	1 FJD = 267.996 XAF	1 XAF = 0.0037 FJD
12 mai 2024	1 FJD = 267.7649 XAF	1 XAF = 0.0037 FJD
13 mai 2024	1 FJD = 267.8625 XAF	1 XAF = 0.0037 FJD
14 mai 2024	1 FJD = 270.4531 XAF	1 XAF = 0.0037 FJD
15 mai 2024	1 FJD = 270.5917 XAF	1 XAF = 0.0037 FJD
16 mai 2024	1 FJD = 270.2807 XAF	1 XAF = 0.0037 FJD
17 mai 2024	1 FJD = 270.802 XAF	1 XAF = 0.0037 FJD
18 mai 2024	1 FJD = 270.1925 XAF	1 XAF = 0.0037 FJD
19 mai 2024	1 FJD = 270.1925 XAF	1 XAF = 0.0037 FJD
20 mai 2024	1 FJD = 267.7804 XAF	1 XAF = 0.0037 FJD
21 mai 2024	1 FJD = 267.2114 XAF	1 XAF = 0.0037 FJD
22 mai 2024	1 FJD = 267.8484 XAF	1 XAF = 0.0037 FJD
23 mai 2024	1 FJD = 266.9135 XAF	1 XAF = 0.0037 FJD
24 mai 2024	1 FJD = 266.954 XAF	1 XAF = 0.0037 FJD
25 mai 2024	1 FJD = 266.5198 XAF	1 XAF = 0.0038 FJD
26 mai 2024	1 FJD = 266.5198 XAF	1 XAF = 0.0038 FJD
27 mai 2024	1 FJD = 271.0142 XAF	1 XAF = 0.0037 FJD
28 mai 2024	1 FJD = 270.3849 XAF	1 XAF = 0.0037 FJD
29 mai 2024	1 FJD = 267.9883 XAF	1 XAF = 0.0037 FJD
30 mai 2024	1 FJD = 268.4442 XAF	1 XAF = 0.0037 FJD
31 mai 2024	1 FJD = 271.2199 XAF	1 XAF = 0.0037 FJD

Jun 2024

Data	FJD-XAF	XAF-FJD
01 jun 2024	1 FJD = 271.1381 XAF	1 XAF = 0.0037 FJD
02 jun 2024	1 FJD = 271.1381 XAF	1 XAF = 0.0037 FJD
03 jun 2024	1 FJD = 267.6054 XAF	1 XAF = 0.0037 FJD
04 jun 2024	1 FJD = 267.1906 XAF	1 XAF = 0.0037 FJD
05 jun 2024	1 FJD = 267.7802 XAF	1 XAF = 0.0037 FJD
06 jun 2024	1 FJD = 267.123 XAF	1 XAF = 0.0037 FJD
07 jun 2024	1 FJD = 266.6618 XAF	1 XAF = 0.0038 FJD
08 jun 2024	1 FJD = 268.4366 XAF	1 XAF = 0.0037 FJD
09 jun 2024	1 FJD = 268.4366 XAF	1 XAF = 0.0037 FJD
10 jun 2024	1 FJD = 272.2746 XAF	1 XAF = 0.0037 FJD
11 jun 2024	1 FJD = 272.8671 XAF	1 XAF = 0.0037 FJD
12 jun 2024	1 FJD = 272.3922 XAF	1 XAF = 0.0037 FJD
13 jun 2024	1 FJD = 272.1496 XAF	1 XAF = 0.0037 FJD
14 jun 2024	1 FJD = 273.7643 XAF	1 XAF = 0.0037 FJD
15 jun 2024	1 FJD = 273.2387 XAF	1 XAF = 0.0037 FJD
16 jun 2024	1 FJD = 273.2387 XAF	1 XAF = 0.0037 FJD
17 jun 2024	1 FJD = 273.0322 XAF	1 XAF = 0.0037 FJD
18 jun 2024	1 FJD = 272.9252 XAF	1 XAF = 0.0037 FJD
19 jun 2024	1 FJD = 272.0987 XAF	1 XAF = 0.0037 FJD
20 jun 2024	1 FJD = 272.5678 XAF	1 XAF = 0.0037 FJD
21 jun 2024	1 FJD = 273.7874 XAF	1 XAF = 0.0037 FJD
22 jun 2024	1 FJD = 273.2553 XAF	1 XAF = 0.0037 FJD
23 jun 2024	1 FJD = 273.2553 XAF	1 XAF = 0.0037 FJD
24 jun 2024	1 FJD = 273.1464 XAF	1 XAF = 0.0037 FJD
25 jun 2024	1 FJD = 273.6849 XAF	1 XAF = 0.0037 FJD
26 jun 2024	1 FJD = 271.2193 XAF	1 XAF = 0.0037 FJD
27 jun 2024	1 FJD = 273.7442 XAF	1 XAF = 0.0037 FJD
28 jun 2024	1 FJD = 273.3055 XAF	1 XAF = 0.0037 FJD
29 jun 2024	1 FJD = 273.6774 XAF	1 XAF = 0.0037 FJD
30 jun 2024	1 FJD = 273.4017 XAF	1 XAF = 0.0037 FJD

Jul 2024

Data	FJD-XAF	XAF-FJD
01 jul 2024	1 FJD = 269.5576 XAF	1 XAF = 0.0037 FJD
02 jul 2024	1 FJD = 269.955 XAF	1 XAF = 0.0037 FJD
03 jul 2024	1 FJD = 272.4063 XAF	1 XAF = 0.0037 FJD
04 jul 2024	1 FJD = 272.5604 XAF	1 XAF = 0.0037 FJD
05 jul 2024	1 FJD = 271.9854 XAF	1 XAF = 0.0037 FJD
06 jul 2024	1 FJD = 271.3848 XAF	1 XAF = 0.0037 FJD
07 jul 2024	1 FJD = 271.3848 XAF	1 XAF = 0.0037 FJD
08 jul 2024	1 FJD = 271.0886 XAF	1 XAF = 0.0037 FJD
09 jul 2024	1 FJD = 271.3955 XAF	1 XAF = 0.0037 FJD
10 jul 2024	1 FJD = 271.2682 XAF	1 XAF = 0.0037 FJD
11 jul 2024	1 FJD = 267.8519 XAF	1 XAF = 0.0037 FJD
12 jul 2024	1 FJD = 270.8939 XAF	1 XAF = 0.0037 FJD
13 jul 2024	1 FJD = 270.7995 XAF	1 XAF = 0.0037 FJD
14 jul 2024	1 FJD = 270.4474 XAF	1 XAF = 0.0037 FJD
15 jul 2024	1 FJD = 270.328 XAF	1 XAF = 0.0037 FJD
16 jul 2024	1 FJD = 270.115 XAF	1 XAF = 0.0037 FJD
17 jul 2024	1 FJD = 269.486 XAF	1 XAF = 0.0037 FJD
18 jul 2024	1 FJD = 269.2559 XAF	1 XAF = 0.0037 FJD
19 jul 2024	1 FJD = 269.4735 XAF	1 XAF = 0.0037 FJD
20 jul 2024	1 FJD = 269.3849 XAF	1 XAF = 0.0037 FJD
21 jul 2024	1 FJD = 269.3849 XAF	1 XAF = 0.0037 FJD
22 jul 2024	1 FJD = 268.6755 XAF	1 XAF = 0.0037 FJD
23 jul 2024	1 FJD = 268.5527 XAF	1 XAF = 0.0037 FJD
24 jul 2024	1 FJD = 268.787 XAF	1 XAF = 0.0037 FJD
25 jul 2024	1 FJD = 267.3421 XAF	1 XAF = 0.0037 FJD
26 jul 2024	1 FJD = 267.4428 XAF	1 XAF = 0.0037 FJD
27 jul 2024	1 FJD = 267.0787 XAF	1 XAF = 0.0037 FJD
28 jul 2024	1 FJD = 267.0787 XAF	1 XAF = 0.0037 FJD
29 jul 2024	1 FJD = 267.6366 XAF	1 XAF = 0.0037 FJD
30 jul 2024	1 FJD = 267.7805 XAF	1 XAF = 0.0037 FJD
31 jul 2024	1 FJD = 267.7158 XAF	1 XAF = 0.0037 FJD

Aug 2024

Data	FJD-XAF	XAF-FJD
01 ago 2024	1 FJD = 269.2666 XAF	1 XAF = 0.0037 FJD
02 ago 2024	1 FJD = 268.4062 XAF	1 XAF = 0.0037 FJD
03 ago 2024	1 FJD = 266.3576 XAF	1 XAF = 0.0038 FJD
04 ago 2024	1 FJD = 266.3576 XAF	1 XAF = 0.0038 FJD
05 ago 2024	1 FJD = 264.8422 XAF	1 XAF = 0.0038 FJD
06 ago 2024	1 FJD = 266.1661 XAF	1 XAF = 0.0038 FJD
07 ago 2024	1 FJD = 267.5515 XAF	1 XAF = 0.0037 FJD
08 ago 2024	1 FJD = 267.0793 XAF	1 XAF = 0.0037 FJD
09 ago 2024	1 FJD = 267.7916 XAF	1 XAF = 0.0037 FJD
10 ago 2024	1 FJD = 267.6073 XAF	1 XAF = 0.0037 FJD
11 ago 2024	1 FJD = 267.2963 XAF	1 XAF = 0.0037 FJD
12 ago 2024	1 FJD = 267.9202 XAF	1 XAF = 0.0037 FJD
13 ago 2024	1 FJD = 267.8189 XAF	1 XAF = 0.0037 FJD
14 ago 2024	1 FJD = 265.8947 XAF	1 XAF = 0.0038 FJD
15 ago 2024	1 FJD = 266.2103 XAF	1 XAF = 0.0038 FJD
16 ago 2024	1 FJD = 266.7352 XAF	1 XAF = 0.0037 FJD
17 ago 2024	1 FJD = 266.4602 XAF	1 XAF = 0.0038 FJD
18 ago 2024	1 FJD = 266.4602 XAF	1 XAF = 0.0038 FJD
19 ago 2024	1 FJD = 267.1655 XAF	1 XAF = 0.0037 FJD
20 ago 2024	1 FJD = 267.0058 XAF	1 XAF = 0.0037 FJD
21 ago 2024	1 FJD = 266.3033 XAF	1 XAF = 0.0038 FJD
22 ago 2024	1 FJD = 265.8579 XAF	1 XAF = 0.0038 FJD
23 ago 2024	1 FJD = 266.4317 XAF	1 XAF = 0.0038 FJD
24 ago 2024	1 FJD = 265.803 XAF	1 XAF = 0.0038 FJD
25 ago 2024	1 FJD = 265.803 XAF	1 XAF = 0.0038 FJD
26 ago 2024	1 FJD = 266.0633 XAF	1 XAF = 0.0038 FJD
27 ago 2024	1 FJD = 266.5655 XAF	1 XAF = 0.0038 FJD
28 ago 2024	1 FJD = 267.5397 XAF	1 XAF = 0.0037 FJD
29 ago 2024	1 FJD = 268.9756 XAF	1 XAF = 0.0037 FJD
30 ago 2024	1 FJD = 268.893 XAF	1 XAF = 0.0037 FJD
31 ago 2024	1 FJD = 268.3014 XAF	1 XAF = 0.0037 FJD

Sep 2024

Data	FJD-XAF	XAF-FJD
01 set 2024	1 FJD = 268.6942 XAF	1 XAF = 0.0037 FJD
02 set 2024	1 FJD = 268.5504 XAF	1 XAF = 0.0037 FJD
03 set 2024	1 FJD = 268.4251 XAF	1 XAF = 0.0037 FJD
04 set 2024	1 FJD = 268.0914 XAF	1 XAF = 0.0037 FJD
05 set 2024	1 FJD = 267.1932 XAF	1 XAF = 0.0037 FJD
06 set 2024	1 FJD = 267.3856 XAF	1 XAF = 0.0037 FJD
07 set 2024	1 FJD = 266.4702 XAF	1 XAF = 0.0038 FJD
08 set 2024	1 FJD = 266.4702 XAF	1 XAF = 0.0038 FJD
09 set 2024	1 FJD = 267.0877 XAF	1 XAF = 0.0037 FJD
10 set 2024	1 FJD = 267.514 XAF	1 XAF = 0.0037 FJD
11 set 2024	1 FJD = 267.3207 XAF	1 XAF = 0.0037 FJD
12 set 2024	1 FJD = 267.9286 XAF	1 XAF = 0.0037 FJD
13 set 2024	1 FJD = 267.0798 XAF	1 XAF = 0.0037 FJD
14 set 2024	1 FJD = 266.9874 XAF	1 XAF = 0.0037 FJD
15 set 2024	1 FJD = 266.9874 XAF	1 XAF = 0.0037 FJD
16 set 2024	1 FJD = 266.291 XAF	1 XAF = 0.0038 FJD
17 set 2024	1 FJD = 267.1124 XAF	1 XAF = 0.0037 FJD
18 set 2024	1 FJD = 267.6532 XAF	1 XAF = 0.0037 FJD
19 set 2024	1 FJD = 267.5184 XAF	1 XAF = 0.0037 FJD
20 set 2024	1 FJD = 267.2361 XAF	1 XAF = 0.0037 FJD
21 set 2024	1 FJD = 266.6787 XAF	1 XAF = 0.0037 FJD
22 set 2024	1 FJD = 266.6787 XAF	1 XAF = 0.0037 FJD
23 set 2024	1 FJD = 268.4946 XAF	1 XAF = 0.0037 FJD
24 set 2024	1 FJD = 268.8724 XAF	1 XAF = 0.0037 FJD
25 set 2024	1 FJD = 267.9747 XAF	1 XAF = 0.0037 FJD
26 set 2024	1 FJD = 268.7219 XAF	1 XAF = 0.0037 FJD
27 set 2024	1 FJD = 268.788 XAF	1 XAF = 0.0037 FJD
28 set 2024	1 FJD = 269.0768 XAF	1 XAF = 0.0037 FJD
29 set 2024	1 FJD = 269.0768 XAF	1 XAF = 0.0037 FJD
30 set 2024	1 FJD = 268.8214 XAF	1 XAF = 0.0037 FJD

Oct 2024

Data	FJD-XAF	XAF-FJD
01 out 2024	1 FJD = 270.4388 XAF	1 XAF = 0.0037 FJD
02 out 2024	1 FJD = 270.515 XAF	1 XAF = 0.0037 FJD
03 out 2024	1 FJD = 270.1391 XAF	1 XAF = 0.0037 FJD
04 out 2024	1 FJD = 270.0157 XAF	1 XAF = 0.0037 FJD
05 out 2024	1 FJD = 269.9608 XAF	1 XAF = 0.0037 FJD
06 out 2024	1 FJD = 269.9608 XAF	1 XAF = 0.0037 FJD
07 out 2024	1 FJD = 273.8361 XAF	1 XAF = 0.0037 FJD
08 out 2024	1 FJD = 269.125 XAF	1 XAF = 0.0037 FJD
09 out 2024	1 FJD = 268.8461 XAF	1 XAF = 0.0037 FJD
10 out 2024	1 FJD = 269.3954 XAF	1 XAF = 0.0037 FJD
11 out 2024	1 FJD = 270.019 XAF	1 XAF = 0.0037 FJD
12 out 2024	1 FJD = 269.7558 XAF	1 XAF = 0.0037 FJD
13 out 2024	1 FJD = 269.8791 XAF	1 XAF = 0.0037 FJD
14 out 2024	1 FJD = 267.1109 XAF	1 XAF = 0.0037 FJD
15 out 2024	1 FJD = 267.4265 XAF	1 XAF = 0.0037 FJD
16 out 2024	1 FJD = 270.0288 XAF	1 XAF = 0.0037 FJD
17 out 2024	1 FJD = 270.6588 XAF	1 XAF = 0.0037 FJD
18 out 2024	1 FJD = 271.3568 XAF	1 XAF = 0.0037 FJD
19 out 2024	1 FJD = 270.6038 XAF	1 XAF = 0.0037 FJD
20 out 2024	1 FJD = 270.6038 XAF	1 XAF = 0.0037 FJD
21 out 2024	1 FJD = 270.8462 XAF	1 XAF = 0.0037 FJD
22 out 2024	1 FJD = 271.2823 XAF	1 XAF = 0.0037 FJD
23 out 2024	1 FJD = 271.2703 XAF	1 XAF = 0.0037 FJD
24 out 2024	1 FJD = 271.3056 XAF	1 XAF = 0.0037 FJD
25 out 2024	1 FJD = 270.2685 XAF	1 XAF = 0.0037 FJD
26 out 2024	1 FJD = 270.1162 XAF	1 XAF = 0.0037 FJD
27 out 2024	1 FJD = 270.1162 XAF	1 XAF = 0.0037 FJD
28 out 2024	1 FJD = 266.603 XAF	1 XAF = 0.0038 FJD
29 out 2024	1 FJD = 266.859 XAF	1 XAF = 0.0037 FJD
30 out 2024	1 FJD = 265.9526 XAF	1 XAF = 0.0038 FJD
31 out 2024	1 FJD = 268.0013 XAF	1 XAF = 0.0037 FJD

Nov 2024

Data	FJD-XAF	XAF-FJD
01 nov 2024	1 FJD = 268.1962 XAF	1 XAF = 0.0037 FJD
02 nov 2024	1 FJD = 265.3387 XAF	1 XAF = 0.0038 FJD
03 nov 2024	1 FJD = 267.8236 XAF	1 XAF = 0.0037 FJD
04 nov 2024	1 FJD = 267.816 XAF	1 XAF = 0.0037 FJD
05 nov 2024	1 FJD = 268.349 XAF	1 XAF = 0.0037 FJD
06 nov 2024	1 FJD = 271.4145 XAF	1 XAF = 0.0037 FJD
07 nov 2024	1 FJD = 271.6501 XAF	1 XAF = 0.0037 FJD
08 nov 2024	1 FJD = 268.9424 XAF	1 XAF = 0.0037 FJD
09 nov 2024	1 FJD = 273.2997 XAF	1 XAF = 0.0037 FJD
10 nov 2024	1 FJD = 273.2997 XAF	1 XAF = 0.0037 FJD
11 nov 2024	1 FJD = 272.9896 XAF	1 XAF = 0.0037 FJD
12 nov 2024	1 FJD = 273.6143 XAF	1 XAF = 0.0037 FJD
13 nov 2024	1 FJD = 272.5613 XAF	1 XAF = 0.0037 FJD
14 nov 2024	1 FJD = 273.6955 XAF	1 XAF = 0.0037 FJD
15 nov 2024	1 FJD = 272.9116 XAF	1 XAF = 0.0037 FJD
16 nov 2024	1 FJD = 273.3037 XAF	1 XAF = 0.0037 FJD
17 nov 2024	1 FJD = 273.3037 XAF	1 XAF = 0.0037 FJD
18 nov 2024	1 FJD = 273.1134 XAF	1 XAF = 0.0037 FJD
19 nov 2024	1 FJD = 273.786 XAF	1 XAF = 0.0037 FJD
20 nov 2024	1 FJD = 273.842 XAF	1 XAF = 0.0037 FJD
21 nov 2024	1 FJD = 274.7669 XAF	1 XAF = 0.0036 FJD

Informação sobre as taxas de câmbio de FJD-XAF e XAF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias