> Taxas de câmbio FJD-VUV e VUV-FJD - 2026

Taxas de câmbio FJD-VUV e VUV-FJD - 2026

Taxas de câmbio de FJD-VUV e VUV-FJD

Verifique abaixo as taxas de câmbio para FJD-VUV e VUV-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 53,6673 VUV

1 VUV = 0,0186 FJD

1A 2A 3A

FJD para VUVVUV para FJD

Jan 2026

Data	FJD-VUV	VUV-FJD
01 jan 2026	1 FJD = 53.1344 VUV	1 VUV = 0.0188 FJD
02 jan 2026	1 FJD = 53.1488 VUV	1 VUV = 0.0188 FJD
03 jan 2026	1 FJD = 53.0928 VUV	1 VUV = 0.0188 FJD
04 jan 2026	1 FJD = 52.8917 VUV	1 VUV = 0.0189 FJD
05 jan 2026	1 FJD = 52.868 VUV	1 VUV = 0.0189 FJD
06 jan 2026	1 FJD = 53.3478 VUV	1 VUV = 0.0187 FJD
07 jan 2026	1 FJD = 53.2008 VUV	1 VUV = 0.0188 FJD
08 jan 2026	1 FJD = 53.0955 VUV	1 VUV = 0.0188 FJD
09 jan 2026	1 FJD = 53.0746 VUV	1 VUV = 0.0188 FJD
10 jan 2026	1 FJD = 53.1793 VUV	1 VUV = 0.0188 FJD
11 jan 2026	1 FJD = 52.8441 VUV	1 VUV = 0.0189 FJD
12 jan 2026	1 FJD = 52.7243 VUV	1 VUV = 0.019 FJD
13 jan 2026	1 FJD = 53.2478 VUV	1 VUV = 0.0188 FJD
14 jan 2026	1 FJD = 53.0179 VUV	1 VUV = 0.0189 FJD
15 jan 2026	1 FJD = 53.1509 VUV	1 VUV = 0.0188 FJD
16 jan 2026	1 FJD = 53.1083 VUV	1 VUV = 0.0188 FJD
17 jan 2026	1 FJD = 53.1529 VUV	1 VUV = 0.0188 FJD
18 jan 2026	1 FJD = 52.8212 VUV	1 VUV = 0.0189 FJD
19 jan 2026	1 FJD = 52.7415 VUV	1 VUV = 0.019 FJD
20 jan 2026	1 FJD = 53.3061 VUV	1 VUV = 0.0188 FJD
21 jan 2026	1 FJD = 53.3002 VUV	1 VUV = 0.0188 FJD
22 jan 2026	1 FJD = 53.2626 VUV	1 VUV = 0.0188 FJD
23 jan 2026	1 FJD = 53.3565 VUV	1 VUV = 0.0187 FJD
24 jan 2026	1 FJD = 53.2327 VUV	1 VUV = 0.0188 FJD
25 jan 2026	1 FJD = 53.1057 VUV	1 VUV = 0.0188 FJD
26 jan 2026	1 FJD = 54.1204 VUV	1 VUV = 0.0185 FJD
27 jan 2026	1 FJD = 54.2321 VUV	1 VUV = 0.0184 FJD
28 jan 2026	1 FJD = 54.4603 VUV	1 VUV = 0.0184 FJD
29 jan 2026	1 FJD = 54.5218 VUV	1 VUV = 0.0183 FJD
30 jan 2026	1 FJD = 54.4678 VUV	1 VUV = 0.0184 FJD
31 jan 2026	1 FJD = 54.2136 VUV	1 VUV = 0.0184 FJD

Feb 2026

Data	FJD-VUV	VUV-FJD
01 fev 2026	1 FJD = 53.8822 VUV	1 VUV = 0.0186 FJD
02 fev 2026	1 FJD = 53.4646 VUV	1 VUV = 0.0187 FJD
03 fev 2026	1 FJD = 54.3044 VUV	1 VUV = 0.0184 FJD
04 fev 2026	1 FJD = 54.3737 VUV	1 VUV = 0.0184 FJD
05 fev 2026	1 FJD = 54.2051 VUV	1 VUV = 0.0184 FJD
06 fev 2026	1 FJD = 54.3056 VUV	1 VUV = 0.0184 FJD
07 fev 2026	1 FJD = 54.1389 VUV	1 VUV = 0.0185 FJD
08 fev 2026	1 FJD = 53.941 VUV	1 VUV = 0.0185 FJD
09 fev 2026	1 FJD = 54.4514 VUV	1 VUV = 0.0184 FJD
10 fev 2026	1 FJD = 54.6398 VUV	1 VUV = 0.0183 FJD
11 fev 2026	1 FJD = 54.5836 VUV	1 VUV = 0.0183 FJD
12 fev 2026	1 FJD = 54.6531 VUV	1 VUV = 0.0183 FJD
13 fev 2026	1 FJD = 54.3982 VUV	1 VUV = 0.0184 FJD
14 fev 2026	1 FJD = 54.0654 VUV	1 VUV = 0.0185 FJD
15 fev 2026	1 FJD = 54.2759 VUV	1 VUV = 0.0184 FJD
16 fev 2026	1 FJD = 54.2856 VUV	1 VUV = 0.0184 FJD
17 fev 2026	1 FJD = 53.8022 VUV	1 VUV = 0.0186 FJD
18 fev 2026	1 FJD = 54.2023 VUV	1 VUV = 0.0184 FJD
19 fev 2026	1 FJD = 53.8635 VUV	1 VUV = 0.0186 FJD
20 fev 2026	1 FJD = 53.5633 VUV	1 VUV = 0.0187 FJD
21 fev 2026	1 FJD = 53.3167 VUV	1 VUV = 0.0188 FJD
22 fev 2026	1 FJD = 53.2801 VUV	1 VUV = 0.0188 FJD
23 fev 2026	1 FJD = 53.2974 VUV	1 VUV = 0.0188 FJD
24 fev 2026	1 FJD = 53.2389 VUV	1 VUV = 0.0188 FJD
25 fev 2026	1 FJD = 53.8416 VUV	1 VUV = 0.0186 FJD
26 fev 2026	1 FJD = 54.2462 VUV	1 VUV = 0.0184 FJD
27 fev 2026	1 FJD = 54.2011 VUV	1 VUV = 0.0184 FJD
28 fev 2026	1 FJD = 54.2299 VUV	1 VUV = 0.0184 FJD

Mar 2026

Data	FJD-VUV	VUV-FJD
01 mar 2026	1 FJD = 54.294 VUV	1 VUV = 0.0184 FJD
02 mar 2026	1 FJD = 53.506 VUV	1 VUV = 0.0187 FJD
03 mar 2026	1 FJD = 53.6973 VUV	1 VUV = 0.0186 FJD
04 mar 2026	1 FJD = 53.9268 VUV	1 VUV = 0.0185 FJD
05 mar 2026	1 FJD = 54.0831 VUV	1 VUV = 0.0185 FJD
06 mar 2026	1 FJD = 53.9679 VUV	1 VUV = 0.0185 FJD
07 mar 2026	1 FJD = 53.8138 VUV	1 VUV = 0.0186 FJD
08 mar 2026	1 FJD = 53.6483 VUV	1 VUV = 0.0186 FJD
09 mar 2026	1 FJD = 53.9193 VUV	1 VUV = 0.0185 FJD
10 mar 2026	1 FJD = 54.4319 VUV	1 VUV = 0.0184 FJD
11 mar 2026	1 FJD = 54.3118 VUV	1 VUV = 0.0184 FJD
12 mar 2026	1 FJD = 54.2839 VUV	1 VUV = 0.0184 FJD
13 mar 2026	1 FJD = 53.6608 VUV	1 VUV = 0.0186 FJD
14 mar 2026	1 FJD = 53.6567 VUV	1 VUV = 0.0186 FJD
15 mar 2026	1 FJD = 53.0592 VUV	1 VUV = 0.0188 FJD
16 mar 2026	1 FJD = 53.9822 VUV	1 VUV = 0.0185 FJD
17 mar 2026	1 FJD = 54.0996 VUV	1 VUV = 0.0185 FJD
18 mar 2026	1 FJD = 54.0545 VUV	1 VUV = 0.0185 FJD
19 mar 2026	1 FJD = 53.8166 VUV	1 VUV = 0.0186 FJD
20 mar 2026	1 FJD = 53.8585 VUV	1 VUV = 0.0186 FJD
21 mar 2026	1 FJD = 53.8971 VUV	1 VUV = 0.0186 FJD
22 mar 2026	1 FJD = 53.6702 VUV	1 VUV = 0.0186 FJD
23 mar 2026	1 FJD = 53.6982 VUV	1 VUV = 0.0186 FJD
24 mar 2026	1 FJD = 53.7434 VUV	1 VUV = 0.0186 FJD
25 mar 2026	1 FJD = 53.3459 VUV	1 VUV = 0.0187 FJD
26 mar 2026	1 FJD = 52.9404 VUV	1 VUV = 0.0189 FJD
27 mar 2026	1 FJD = 53.0287 VUV	1 VUV = 0.0189 FJD
28 mar 2026	1 FJD = 52.9804 VUV	1 VUV = 0.0189 FJD
29 mar 2026	1 FJD = 52.8862 VUV	1 VUV = 0.0189 FJD
30 mar 2026	1 FJD = 53.2421 VUV	1 VUV = 0.0188 FJD
31 mar 2026	1 FJD = 53.7187 VUV	1 VUV = 0.0186 FJD

Apr 2026

Data	FJD-VUV	VUV-FJD
01 abr 2026	1 FJD = 53.2666 VUV	1 VUV = 0.0188 FJD
02 abr 2026	1 FJD = 53.3023 VUV	1 VUV = 0.0188 FJD
03 abr 2026	1 FJD = 52.9554 VUV	1 VUV = 0.0189 FJD
04 abr 2026	1 FJD = 52.9535 VUV	1 VUV = 0.0189 FJD
05 abr 2026	1 FJD = 52.801 VUV	1 VUV = 0.0189 FJD
06 abr 2026	1 FJD = 52.9354 VUV	1 VUV = 0.0189 FJD
07 abr 2026	1 FJD = 53.289 VUV	1 VUV = 0.0188 FJD
08 abr 2026	1 FJD = 53.928 VUV	1 VUV = 0.0185 FJD
09 abr 2026	1 FJD = 53.9685 VUV	1 VUV = 0.0185 FJD
10 abr 2026	1 FJD = 53.9503 VUV	1 VUV = 0.0185 FJD
11 abr 2026	1 FJD = 54.0522 VUV	1 VUV = 0.0185 FJD
12 abr 2026	1 FJD = 53.3219 VUV	1 VUV = 0.0188 FJD
13 abr 2026	1 FJD = 53.902 VUV	1 VUV = 0.0186 FJD
14 abr 2026	1 FJD = 54.2353 VUV	1 VUV = 0.0184 FJD
15 abr 2026	1 FJD = 54.1361 VUV	1 VUV = 0.0185 FJD
16 abr 2026	1 FJD = 53.4749 VUV	1 VUV = 0.0187 FJD
17 abr 2026	1 FJD = 53.2964 VUV	1 VUV = 0.0188 FJD
18 abr 2026	1 FJD = 52.9575 VUV	1 VUV = 0.0189 FJD
19 abr 2026	1 FJD = 52.7387 VUV	1 VUV = 0.019 FJD
20 abr 2026	1 FJD = 52.5502 VUV	1 VUV = 0.019 FJD
21 abr 2026	1 FJD = 53.7629 VUV	1 VUV = 0.0186 FJD
22 abr 2026	1 FJD = 53.7466 VUV	1 VUV = 0.0186 FJD
23 abr 2026	1 FJD = 53.218 VUV	1 VUV = 0.0188 FJD
24 abr 2026	1 FJD = 53.446 VUV	1 VUV = 0.0187 FJD
25 abr 2026	1 FJD = 53.5902 VUV	1 VUV = 0.0187 FJD
26 abr 2026	1 FJD = 53.323 VUV	1 VUV = 0.0188 FJD
27 abr 2026	1 FJD = 53.7518 VUV	1 VUV = 0.0186 FJD
28 abr 2026	1 FJD = 53.7194 VUV	1 VUV = 0.0186 FJD
29 abr 2026	1 FJD = 53.775 VUV	1 VUV = 0.0186 FJD
30 abr 2026	1 FJD = 53.8837 VUV	1 VUV = 0.0186 FJD

May 2026

Data	FJD-VUV	VUV-FJD
01 mai 2026	1 FJD = 54.1975 VUV	1 VUV = 0.0185 FJD
02 mai 2026	1 FJD = 54.236 VUV	1 VUV = 0.0184 FJD
03 mai 2026	1 FJD = 53.6705 VUV	1 VUV = 0.0186 FJD
04 mai 2026	1 FJD = 54.0665 VUV	1 VUV = 0.0185 FJD
05 mai 2026	1 FJD = 53.9275 VUV	1 VUV = 0.0185 FJD
06 mai 2026	1 FJD = 54.2396 VUV	1 VUV = 0.0184 FJD
07 mai 2026	1 FJD = 54.1442 VUV	1 VUV = 0.0185 FJD
08 mai 2026	1 FJD = 54.0189 VUV	1 VUV = 0.0185 FJD
09 mai 2026	1 FJD = 54.2631 VUV	1 VUV = 0.0184 FJD
10 mai 2026	1 FJD = 53.7158 VUV	1 VUV = 0.0186 FJD
11 mai 2026	1 FJD = 54.2827 VUV	1 VUV = 0.0184 FJD
12 mai 2026	1 FJD = 54.1068 VUV	1 VUV = 0.0185 FJD
13 mai 2026	1 FJD = 53.9616 VUV	1 VUV = 0.0185 FJD
14 mai 2026	1 FJD = 53.9832 VUV	1 VUV = 0.0185 FJD
15 mai 2026	1 FJD = 53.5114 VUV	1 VUV = 0.0187 FJD
16 mai 2026	1 FJD = 53.5868 VUV	1 VUV = 0.0187 FJD
17 mai 2026	1 FJD = 53.2906 VUV	1 VUV = 0.0188 FJD
18 mai 2026	1 FJD = 53.7211 VUV	1 VUV = 0.0186 FJD

Informação sobre as taxas de câmbio de FJD-VUV e VUV-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias