> Taxas de câmbio FJD-VUV e VUV-FJD - 2025

Taxas de câmbio FJD-VUV e VUV-FJD - 2025

Taxas de câmbio de FJD-VUV e VUV-FJD

Verifique abaixo as taxas de câmbio para FJD-VUV e VUV-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 52,4439 VUV

1 VUV = 0,0191 FJD

1A 2A 3A

FJD para VUVVUV para FJD

Jan 2025

Data	FJD-VUV	VUV-FJD
01 jan 2025	1 FJD = 51.1314 VUV	1 VUV = 0.0196 FJD
02 jan 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
03 jan 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
04 jan 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 jan 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
06 jan 2025	1 FJD = 51.3581 VUV	1 VUV = 0.0195 FJD
07 jan 2025	1 FJD = 51.3216 VUV	1 VUV = 0.0195 FJD
08 jan 2025	1 FJD = 50.9611 VUV	1 VUV = 0.0196 FJD
09 jan 2025	1 FJD = 50.9466 VUV	1 VUV = 0.0196 FJD
10 jan 2025	1 FJD = 50.9056 VUV	1 VUV = 0.0196 FJD
11 jan 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
12 jan 2025	1 FJD = 50.764 VUV	1 VUV = 0.0197 FJD
13 jan 2025	1 FJD = 50.7522 VUV	1 VUV = 0.0197 FJD
14 jan 2025	1 FJD = 50.8946 VUV	1 VUV = 0.0196 FJD
15 jan 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
16 jan 2025	1 FJD = 51.0007 VUV	1 VUV = 0.0196 FJD
17 jan 2025	1 FJD = 50.9296 VUV	1 VUV = 0.0196 FJD
18 jan 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
19 jan 2025	1 FJD = 50.9295 VUV	1 VUV = 0.0196 FJD
20 jan 2025	1 FJD = 51.0139 VUV	1 VUV = 0.0196 FJD
21 jan 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
22 jan 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
23 jan 2025	1 FJD = 51.2749 VUV	1 VUV = 0.0195 FJD
24 jan 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
25 jan 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
26 jan 2025	1 FJD = 51.5119 VUV	1 VUV = 0.0194 FJD
27 jan 2025	1 FJD = 51.4883 VUV	1 VUV = 0.0194 FJD
28 jan 2025	1 FJD = 51.2274 VUV	1 VUV = 0.0195 FJD
29 jan 2025	1 FJD = 51.2506 VUV	1 VUV = 0.0195 FJD
30 jan 2025	1 FJD = 51.192 VUV	1 VUV = 0.0195 FJD
31 jan 2025	1 FJD = 51.1556 VUV	1 VUV = 0.0195 FJD

Feb 2025

Data	FJD-VUV	VUV-FJD
01 fev 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
02 fev 2025	1 FJD = 51.1083 VUV	1 VUV = 0.0196 FJD
03 fev 2025	1 FJD = 50.8239 VUV	1 VUV = 0.0197 FJD
04 fev 2025	1 FJD = 51.0368 VUV	1 VUV = 0.0196 FJD
05 fev 2025	1 FJD = 51.4048 VUV	1 VUV = 0.0195 FJD
06 fev 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
07 fev 2025	1 FJD = 51.3692 VUV	1 VUV = 0.0195 FJD
08 fev 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
09 fev 2025	1 FJD = 51.3214 VUV	1 VUV = 0.0195 FJD
10 fev 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
11 fev 2025	1 FJD = 51.3105 VUV	1 VUV = 0.0195 FJD
12 fev 2025	1 FJD = 51.2982 VUV	1 VUV = 0.0195 FJD
13 fev 2025	1 FJD = 53.371 VUV	1 VUV = 0.0187 FJD
14 fev 2025	1 FJD = 53.755 VUV	1 VUV = 0.0186 FJD
15 fev 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
16 fev 2025	1 FJD = 53.8297 VUV	1 VUV = 0.0186 FJD
17 fev 2025	1 FJD = 53.8662 VUV	1 VUV = 0.0186 FJD
18 fev 2025	1 FJD = 53.5988 VUV	1 VUV = 0.0187 FJD
19 fev 2025	1 FJD = 53.6816 VUV	1 VUV = 0.0186 FJD
20 fev 2025	1 FJD = 53.7825 VUV	1 VUV = 0.0186 FJD
21 fev 2025	1 FJD = 53.9279 VUV	1 VUV = 0.0185 FJD
22 fev 2025	1 FJD = 53.7504 VUV	1 VUV = 0.0186 FJD
23 fev 2025	1 FJD = 53.5571 VUV	1 VUV = 0.0187 FJD
24 fev 2025	1 FJD = 53.5697 VUV	1 VUV = 0.0187 FJD
25 fev 2025	1 FJD = 53.1167 VUV	1 VUV = 0.0188 FJD
26 fev 2025	1 FJD = 53.4507 VUV	1 VUV = 0.0187 FJD
27 fev 2025	1 FJD = 53.5181 VUV	1 VUV = 0.0187 FJD
28 fev 2025	1 FJD = 53.2637 VUV	1 VUV = 0.0188 FJD

Mar 2025

Data	FJD-VUV	VUV-FJD
01 mar 2025	1 FJD = 52.9376 VUV	1 VUV = 0.0189 FJD
02 mar 2025	1 FJD = 53.4053 VUV	1 VUV = 0.0187 FJD
03 mar 2025	1 FJD = 52.822 VUV	1 VUV = 0.0189 FJD
04 mar 2025	1 FJD = 53.8706 VUV	1 VUV = 0.0186 FJD
05 mar 2025	1 FJD = 53.9709 VUV	1 VUV = 0.0185 FJD
06 mar 2025	1 FJD = 54.4536 VUV	1 VUV = 0.0184 FJD
07 mar 2025	1 FJD = 54.1255 VUV	1 VUV = 0.0185 FJD
08 mar 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
09 mar 2025	1 FJD = 54.0493 VUV	1 VUV = 0.0185 FJD
10 mar 2025	1 FJD = 53.4484 VUV	1 VUV = 0.0187 FJD
11 mar 2025	1 FJD = 53.6676 VUV	1 VUV = 0.0186 FJD
12 mar 2025	1 FJD = 53.7595 VUV	1 VUV = 0.0186 FJD
13 mar 2025	1 FJD = 53.6641 VUV	1 VUV = 0.0186 FJD
14 mar 2025	1 FJD = 53.7423 VUV	1 VUV = 0.0186 FJD
15 mar 2025	1 FJD = 53.7497 VUV	1 VUV = 0.0186 FJD
16 mar 2025	1 FJD = 53.669 VUV	1 VUV = 0.0186 FJD
17 mar 2025	1 FJD = 53.8048 VUV	1 VUV = 0.0186 FJD
18 mar 2025	1 FJD = 54.0193 VUV	1 VUV = 0.0185 FJD
19 mar 2025	1 FJD = 53.7386 VUV	1 VUV = 0.0186 FJD
20 mar 2025	1 FJD = 53.5641 VUV	1 VUV = 0.0187 FJD
21 mar 2025	1 FJD = 53.3601 VUV	1 VUV = 0.0187 FJD
22 mar 2025	1 FJD = 53.4123 VUV	1 VUV = 0.0187 FJD
23 mar 2025	1 FJD = 53.3397 VUV	1 VUV = 0.0187 FJD
24 mar 2025	1 FJD = 53.3642 VUV	1 VUV = 0.0187 FJD
25 mar 2025	1 FJD = 53.6308 VUV	1 VUV = 0.0186 FJD
26 mar 2025	1 FJD = 53.6444 VUV	1 VUV = 0.0186 FJD
27 mar 2025	1 FJD = 53.7549 VUV	1 VUV = 0.0186 FJD
28 mar 2025	1 FJD = 53.6166 VUV	1 VUV = 0.0187 FJD
29 mar 2025	1 FJD = 53.0294 VUV	1 VUV = 0.0189 FJD
30 mar 2025	1 FJD = 52.7922 VUV	1 VUV = 0.0189 FJD
31 mar 2025	1 FJD = 52.7436 VUV	1 VUV = 0.019 FJD

Apr 2025

Data	FJD-VUV	VUV-FJD
01 abr 2025	1 FJD = 52.7695 VUV	1 VUV = 0.019 FJD
02 abr 2025	1 FJD = 52.9417 VUV	1 VUV = 0.0189 FJD
03 abr 2025	1 FJD = 53.0831 VUV	1 VUV = 0.0188 FJD
04 abr 2025	1 FJD = 53.38 VUV	1 VUV = 0.0187 FJD

Informação sobre as taxas de câmbio de FJD-VUV e VUV-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias