currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-VND e VND-FJD - 2025

Taxas de câmbio FJD-VND e VND-FJD - 2025

Taxas de câmbio de FJD-VND e VND-FJD

Verifique abaixo as taxas de câmbio para FJD-VND e VND-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 10995,2586 VND
1 VND = 0,0001 FJD
1A 2A 3A

Jan 2025

DataFJD-VNDVND-FJD
01 jan 2025 1 FJD = 10975.9309 VND 1 VND = 0.0001 FJD
02 jan 2025 1 FJD = 10943.8004 VND 1 VND = 0.0001 FJD
03 jan 2025 1 FJD = 10929.8286 VND 1 VND = 0.0001 FJD
04 jan 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
05 jan 2025 1 FJD = 10929.8222 VND 1 VND = 0.0001 FJD
06 jan 2025 1 FJD = 10979.1697 VND 1 VND = 0.0001 FJD
07 jan 2025 1 FJD = 10967.0327 VND 1 VND = 0.0001 FJD
08 jan 2025 1 FJD = 10895.3797 VND 1 VND = 0.0001 FJD
09 jan 2025 1 FJD = 10892.2726 VND 1 VND = 0.0001 FJD
10 jan 2025 1 FJD = 10878.1504 VND 1 VND = 0.0001 FJD
11 jan 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
12 jan 2025 1 FJD = 10847.8874 VND 1 VND = 0.0001 FJD
13 jan 2025 1 FJD = 10858.1805 VND 1 VND = 0.0001 FJD
14 jan 2025 1 FJD = 10884.367 VND 1 VND = 0.0001 FJD
15 jan 2025 1 FJD = 10904.9122 VND 1 VND = 0.0001 FJD
16 jan 2025 1 FJD = 10901.6921 VND 1 VND = 0.0001 FJD
17 jan 2025 1 FJD = 10865.0446 VND 1 VND = 0.0001 FJD
18 jan 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
19 jan 2025 1 FJD = 10866.0978 VND 1 VND = 0.0001 FJD
20 jan 2025 1 FJD = 10869.0504 VND 1 VND = 0.0001 FJD
21 jan 2025 1 FJD = 10878.4077 VND 1 VND = 0.0001 FJD
22 jan 2025 1 FJD = 10856.0687 VND 1 VND = 0.0001 FJD
23 jan 2025 1 FJD = 10853.4023 VND 1 VND = 0.0001 FJD
24 jan 2025 1 FJD = 10881.8745 VND 1 VND = 0.0001 FJD
25 jan 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
26 jan 2025 1 FJD = 10881.8729 VND 1 VND = 0.0001 FJD
27 jan 2025 1 FJD = 10876.9032 VND 1 VND = 0.0001 FJD
28 jan 2025 1 FJD = 10821.7745 VND 1 VND = 0.0001 FJD
29 jan 2025 1 FJD = 10826.6763 VND 1 VND = 0.0001 FJD
30 jan 2025 1 FJD = 10814.309 VND 1 VND = 0.0001 FJD
31 jan 2025 1 FJD = 10806.6058 VND 1 VND = 0.0001 FJD

Feb 2025

DataFJD-VNDVND-FJD
01 fev 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
02 fev 2025 1 FJD = 10796.6133 VND 1 VND = 0.0001 FJD
03 fev 2025 1 FJD = 10830.711 VND 1 VND = 0.0001 FJD
04 fev 2025 1 FJD = 10824.5085 VND 1 VND = 0.0001 FJD
05 fev 2025 1 FJD = 10899.3064 VND 1 VND = 0.0001 FJD
06 fev 2025 1 FJD = 10918.8324 VND 1 VND = 0.0001 FJD
07 fev 2025 1 FJD = 10951.2583 VND 1 VND = 0.0001 FJD
08 fev 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
09 fev 2025 1 FJD = 10941.0618 VND 1 VND = 0.0001 FJD
10 fev 2025 1 FJD = 10970.683 VND 1 VND = 0.0001 FJD
11 fev 2025 1 FJD = 11038.1316 VND 1 VND = 0.0001 FJD
12 fev 2025 1 FJD = 11046.2977 VND 1 VND = 0.0001 FJD
13 fev 2025 1 FJD = 10990.2705 VND 1 VND = 0.0001 FJD
14 fev 2025 1 FJD = 11036.7434 VND 1 VND = 0.0001 FJD
15 fev 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
16 fev 2025 1 FJD = 11052.0861 VND 1 VND = 0.0001 FJD
17 fev 2025 1 FJD = 11099.8575 VND 1 VND = 0.0001 FJD
18 fev 2025 1 FJD = 11093.2544 VND 1 VND = 0.0001 FJD
19 fev 2025 1 FJD = 11101.3694 VND 1 VND = 0.0001 FJD
20 fev 2025 1 FJD = 11129.4407 VND 1 VND = 0.0001 FJD
21 fev 2025 1 FJD = 11141.3639 VND 1 VND = 0.0001 FJD
22 fev 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
23 fev 2025 1 FJD = 11123.4363 VND 1 VND = 0.0001 FJD
24 fev 2025 1 FJD = 11102.1531 VND 1 VND = 0.0001 FJD
25 fev 2025 1 FJD = 11117.649 VND 1 VND = 0.0001 FJD
26 fev 2025 1 FJD = 11083.647 VND 1 VND = 0.0001 FJD
27 fev 2025 1 FJD = 11089.3975 VND 1 VND = 0.0001 FJD
28 fev 2025 1 FJD = 11006.1034 VND 1 VND = 0.0001 FJD

Mar 2025

DataFJD-VNDVND-FJD
01 mar 2025 1 FJD = 10903.4637 VND 1 VND = 0.0001 FJD
02 mar 2025 1 FJD = 10989.8638 VND 1 VND = 0.0001 FJD
03 mar 2025 1 FJD = 10871.8414 VND 1 VND = 0.0001 FJD
04 mar 2025 1 FJD = 11049.1762 VND 1 VND = 0.0001 FJD
05 mar 2025 1 FJD = 11035.6332 VND 1 VND = 0.0001 FJD
06 mar 2025 1 FJD = 11132.2025 VND 1 VND = 0.0001 FJD
07 mar 2025 1 FJD = 11104.5862 VND 1 VND = 0.0001 FJD
08 mar 2025 1 FJD = 11135.3366 VND 1 VND = 0.0001 FJD
09 mar 2025 1 FJD = 11104.5607 VND 1 VND = 0.0001 FJD
10 mar 2025 1 FJD = 11118.8293 VND 1 VND = 0.0001 FJD
11 mar 2025 1 FJD = 11073.5656 VND 1 VND = 0.0001 FJD
12 mar 2025 1 FJD = 11097.7948 VND 1 VND = 0.0001 FJD
13 mar 2025 1 FJD = 11093.9555 VND 1 VND = 0.0001 FJD
14 mar 2025 1 FJD = 11120.7881 VND 1 VND = 0.0001 FJD
15 mar 2025 1 FJD = 11136.8616 VND 1 VND = 0.0001 FJD
16 mar 2025 1 FJD = 11132.5196 VND 1 VND = 0.0001 FJD
17 mar 2025 1 FJD = 11171.6456 VND 1 VND = 0.0001 FJD
18 mar 2025 1 FJD = 11191.7166 VND 1 VND = 0.0001 FJD
19 mar 2025 1 FJD = 11174.9635 VND 1 VND = 0.0001 FJD
20 mar 2025 1 FJD = 11171.3535 VND 1 VND = 0.0001 FJD
21 mar 2025 1 FJD = 11138.9093 VND 1 VND = 0.0001 FJD
22 mar 2025 1 FJD = 11135.2678 VND 1 VND = 0.0001 FJD
23 mar 2025 1 FJD = 11128.7187 VND 1 VND = 0.0001 FJD
24 mar 2025 1 FJD = 11133.8032 VND 1 VND = 0.0001 FJD
25 mar 2025 1 FJD = 11178.7197 VND 1 VND = 0.0001 FJD
26 mar 2025 1 FJD = 11145.7383 VND 1 VND = 0.0001 FJD
27 mar 2025 1 FJD = 11145.239 VND 1 VND = 0.0001 FJD
28 mar 2025 1 FJD = 11124.8742 VND 1 VND = 0.0001 FJD
29 mar 2025 1 FJD = 11022.4273 VND 1 VND = 0.0001 FJD
30 mar 2025 1 FJD = 10990.9843 VND 1 VND = 0.0001 FJD
31 mar 2025 1 FJD = 10993.6627 VND 1 VND = 0.0001 FJD

Apr 2025

DataFJD-VNDVND-FJD
01 abr 2025 1 FJD = 10953.512 VND 1 VND = 0.0001 FJD
02 abr 2025 1 FJD = 10997.4057 VND 1 VND = 0.0001 FJD
03 abr 2025 1 FJD = 11010.158 VND 1 VND = 0.0001 FJD

Informação sobre as taxas de câmbio de FJD-VND e VND-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats