> Taxas de câmbio FJD-VND e VND-FJD - 2025

Taxas de câmbio FJD-VND e VND-FJD - 2025

Taxas de câmbio de FJD-VND e VND-FJD

Verifique abaixo as taxas de câmbio para FJD-VND e VND-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 11417,3635 VND

1 VND = 0,0001 FJD

1A 2A 3A

FJD para VNDVND para FJD

Jan 2025

Data	FJD-VND	VND-FJD
01 jan 2025	1 FJD = 10975.9309 VND	1 VND = 0.0001 FJD
02 jan 2025	1 FJD = 10943.8004 VND	1 VND = 0.0001 FJD
03 jan 2025	1 FJD = 10929.8286 VND	1 VND = 0.0001 FJD
04 jan 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
05 jan 2025	1 FJD = 10929.8222 VND	1 VND = 0.0001 FJD
06 jan 2025	1 FJD = 10979.1697 VND	1 VND = 0.0001 FJD
07 jan 2025	1 FJD = 10967.0327 VND	1 VND = 0.0001 FJD
08 jan 2025	1 FJD = 10895.3797 VND	1 VND = 0.0001 FJD
09 jan 2025	1 FJD = 10892.2726 VND	1 VND = 0.0001 FJD
10 jan 2025	1 FJD = 10878.1504 VND	1 VND = 0.0001 FJD
11 jan 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
12 jan 2025	1 FJD = 10847.8874 VND	1 VND = 0.0001 FJD
13 jan 2025	1 FJD = 10858.1805 VND	1 VND = 0.0001 FJD
14 jan 2025	1 FJD = 10884.367 VND	1 VND = 0.0001 FJD
15 jan 2025	1 FJD = 10904.9122 VND	1 VND = 0.0001 FJD
16 jan 2025	1 FJD = 10901.6921 VND	1 VND = 0.0001 FJD
17 jan 2025	1 FJD = 10865.0446 VND	1 VND = 0.0001 FJD
18 jan 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
19 jan 2025	1 FJD = 10866.0978 VND	1 VND = 0.0001 FJD
20 jan 2025	1 FJD = 10869.0504 VND	1 VND = 0.0001 FJD
21 jan 2025	1 FJD = 10878.4077 VND	1 VND = 0.0001 FJD
22 jan 2025	1 FJD = 10856.0687 VND	1 VND = 0.0001 FJD
23 jan 2025	1 FJD = 10853.4023 VND	1 VND = 0.0001 FJD
24 jan 2025	1 FJD = 10881.8745 VND	1 VND = 0.0001 FJD
25 jan 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
26 jan 2025	1 FJD = 10881.8729 VND	1 VND = 0.0001 FJD
27 jan 2025	1 FJD = 10876.9032 VND	1 VND = 0.0001 FJD
28 jan 2025	1 FJD = 10821.7745 VND	1 VND = 0.0001 FJD
29 jan 2025	1 FJD = 10826.6763 VND	1 VND = 0.0001 FJD
30 jan 2025	1 FJD = 10814.309 VND	1 VND = 0.0001 FJD
31 jan 2025	1 FJD = 10806.6058 VND	1 VND = 0.0001 FJD

Feb 2025

Data	FJD-VND	VND-FJD
01 fev 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
02 fev 2025	1 FJD = 10796.6133 VND	1 VND = 0.0001 FJD
03 fev 2025	1 FJD = 10830.711 VND	1 VND = 0.0001 FJD
04 fev 2025	1 FJD = 10824.5085 VND	1 VND = 0.0001 FJD
05 fev 2025	1 FJD = 10899.3064 VND	1 VND = 0.0001 FJD
06 fev 2025	1 FJD = 10918.8324 VND	1 VND = 0.0001 FJD
07 fev 2025	1 FJD = 10951.2583 VND	1 VND = 0.0001 FJD
08 fev 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
09 fev 2025	1 FJD = 10941.0618 VND	1 VND = 0.0001 FJD
10 fev 2025	1 FJD = 10970.683 VND	1 VND = 0.0001 FJD
11 fev 2025	1 FJD = 11038.1316 VND	1 VND = 0.0001 FJD
12 fev 2025	1 FJD = 11046.2977 VND	1 VND = 0.0001 FJD
13 fev 2025	1 FJD = 10990.2705 VND	1 VND = 0.0001 FJD
14 fev 2025	1 FJD = 11036.7434 VND	1 VND = 0.0001 FJD
15 fev 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
16 fev 2025	1 FJD = 11052.0861 VND	1 VND = 0.0001 FJD
17 fev 2025	1 FJD = 11099.8575 VND	1 VND = 0.0001 FJD
18 fev 2025	1 FJD = 11093.2544 VND	1 VND = 0.0001 FJD
19 fev 2025	1 FJD = 11101.3694 VND	1 VND = 0.0001 FJD
20 fev 2025	1 FJD = 11129.4407 VND	1 VND = 0.0001 FJD
21 fev 2025	1 FJD = 11141.3639 VND	1 VND = 0.0001 FJD
22 fev 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
23 fev 2025	1 FJD = 11123.4363 VND	1 VND = 0.0001 FJD
24 fev 2025	1 FJD = 11102.1531 VND	1 VND = 0.0001 FJD
25 fev 2025	1 FJD = 11117.649 VND	1 VND = 0.0001 FJD
26 fev 2025	1 FJD = 11083.647 VND	1 VND = 0.0001 FJD
27 fev 2025	1 FJD = 11089.3975 VND	1 VND = 0.0001 FJD
28 fev 2025	1 FJD = 11006.1034 VND	1 VND = 0.0001 FJD

Mar 2025

Data	FJD-VND	VND-FJD
01 mar 2025	1 FJD = 10903.4637 VND	1 VND = 0.0001 FJD
02 mar 2025	1 FJD = 10989.8638 VND	1 VND = 0.0001 FJD
03 mar 2025	1 FJD = 10871.8414 VND	1 VND = 0.0001 FJD
04 mar 2025	1 FJD = 11049.1762 VND	1 VND = 0.0001 FJD
05 mar 2025	1 FJD = 11035.6332 VND	1 VND = 0.0001 FJD
06 mar 2025	1 FJD = 11132.2025 VND	1 VND = 0.0001 FJD
07 mar 2025	1 FJD = 11104.5862 VND	1 VND = 0.0001 FJD
08 mar 2025	1 FJD = 11135.3366 VND	1 VND = 0.0001 FJD
09 mar 2025	1 FJD = 11104.5607 VND	1 VND = 0.0001 FJD
10 mar 2025	1 FJD = 11118.8293 VND	1 VND = 0.0001 FJD
11 mar 2025	1 FJD = 11073.5656 VND	1 VND = 0.0001 FJD
12 mar 2025	1 FJD = 11097.7948 VND	1 VND = 0.0001 FJD
13 mar 2025	1 FJD = 11093.9555 VND	1 VND = 0.0001 FJD
14 mar 2025	1 FJD = 11120.7881 VND	1 VND = 0.0001 FJD
15 mar 2025	1 FJD = 11136.8616 VND	1 VND = 0.0001 FJD
16 mar 2025	1 FJD = 11132.5196 VND	1 VND = 0.0001 FJD
17 mar 2025	1 FJD = 11171.6456 VND	1 VND = 0.0001 FJD
18 mar 2025	1 FJD = 11191.7166 VND	1 VND = 0.0001 FJD
19 mar 2025	1 FJD = 11174.9635 VND	1 VND = 0.0001 FJD
20 mar 2025	1 FJD = 11171.3535 VND	1 VND = 0.0001 FJD
21 mar 2025	1 FJD = 11138.9093 VND	1 VND = 0.0001 FJD
22 mar 2025	1 FJD = 11135.2678 VND	1 VND = 0.0001 FJD
23 mar 2025	1 FJD = 11128.7187 VND	1 VND = 0.0001 FJD
24 mar 2025	1 FJD = 11133.8032 VND	1 VND = 0.0001 FJD
25 mar 2025	1 FJD = 11178.7197 VND	1 VND = 0.0001 FJD
26 mar 2025	1 FJD = 11145.7383 VND	1 VND = 0.0001 FJD
27 mar 2025	1 FJD = 11145.239 VND	1 VND = 0.0001 FJD
28 mar 2025	1 FJD = 11124.8742 VND	1 VND = 0.0001 FJD
29 mar 2025	1 FJD = 11022.4273 VND	1 VND = 0.0001 FJD
30 mar 2025	1 FJD = 10990.9843 VND	1 VND = 0.0001 FJD
31 mar 2025	1 FJD = 10993.6627 VND	1 VND = 0.0001 FJD

Apr 2025

Data	FJD-VND	VND-FJD
01 abr 2025	1 FJD = 10953.512 VND	1 VND = 0.0001 FJD
02 abr 2025	1 FJD = 10997.4057 VND	1 VND = 0.0001 FJD
03 abr 2025	1 FJD = 11026.8322 VND	1 VND = 0.0001 FJD
04 abr 2025	1 FJD = 11147.3425 VND	1 VND = 0.0001 FJD
05 abr 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
06 abr 2025	1 FJD = 11147.3303 VND	1 VND = 0.0001 FJD
07 abr 2025	1 FJD = 11057.5395 VND	1 VND = 0.0001 FJD
08 abr 2025	1 FJD = 11059.7557 VND	1 VND = 0.0001 FJD
09 abr 2025	1 FJD = 11115.6248 VND	1 VND = 0.0001 FJD
10 abr 2025	1 FJD = 11285.1309 VND	1 VND = 0.0001 FJD
11 abr 2025	1 FJD = 11273.4889 VND	1 VND = 0.0001 FJD
12 abr 2025	1 FJD = 11299.6056 VND	1 VND = 0.0001 FJD
13 abr 2025	1 FJD = 11283.2787 VND	1 VND = 0.0001 FJD
14 abr 2025	1 FJD = 11139.1963 VND	1 VND = 0.0001 FJD
15 abr 2025	1 FJD = 11265.0232 VND	1 VND = 0.0001 FJD
16 abr 2025	1 FJD = 11286.1393 VND	1 VND = 0.0001 FJD
17 abr 2025	1 FJD = 11302.3776 VND	1 VND = 0.0001 FJD
18 abr 2025	1 FJD = 11328.1242 VND	1 VND = 0.0001 FJD
19 abr 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
20 abr 2025	1 FJD = 11328.0893 VND	1 VND = 0.0001 FJD
21 abr 2025	1 FJD = 11328.1198 VND	1 VND = 0.0001 FJD
22 abr 2025	1 FJD = 11540.7664 VND	1 VND = 0.0001 FJD
23 abr 2025	1 FJD = 11538.9591 VND	1 VND = 0.0001 FJD
24 abr 2025	1 FJD = 11542.0326 VND	1 VND = 0.0001 FJD
25 abr 2025	1 FJD = 11516.7406 VND	1 VND = 0.0001 FJD
26 abr 2025	1 FJD = 11524.3909 VND	1 VND = 0.0001 FJD
27 abr 2025	1 FJD = 11524.3893 VND	1 VND = 0.0001 FJD
28 abr 2025	1 FJD = 11507.227 VND	1 VND = 0.0001 FJD
29 abr 2025	1 FJD = 11519.9059 VND	1 VND = 0.0001 FJD
30 abr 2025	1 FJD = 11501.7544 VND	1 VND = 0.0001 FJD

May 2025

Data	FJD-VND	VND-FJD
01 mai 2025	1 FJD = 11509.4368 VND	1 VND = 0.0001 FJD
02 mai 2025	1 FJD = 11519.8988 VND	1 VND = 0.0001 FJD
03 mai 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
04 mai 2025	1 FJD = 11527.5294 VND	1 VND = 0.0001 FJD
05 mai 2025	1 FJD = 11548.2155 VND	1 VND = 0.0001 FJD
06 mai 2025	1 FJD = 11509.1532 VND	1 VND = 0.0001 FJD
07 mai 2025	1 FJD = 11521.982 VND	1 VND = 0.0001 FJD
08 mai 2025	1 FJD = 11457.368 VND	1 VND = 0.0001 FJD
09 mai 2025	1 FJD = 11440.7301 VND	1 VND = 0.0001 FJD
10 mai 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
11 mai 2025	1 FJD = 11448.2861 VND	1 VND = 0.0001 FJD
12 mai 2025	1 FJD = 11445.0068 VND	1 VND = 0.0001 FJD
13 mai 2025	1 FJD = 11420.1936 VND	1 VND = 0.0001 FJD
14 mai 2025	1 FJD = 11463.2104 VND	1 VND = 0.0001 FJD
15 mai 2025	1 FJD = 11413.9985 VND	1 VND = 0.0001 FJD
16 mai 2025	1 FJD = 11420.6482 VND	1 VND = 0.0001 FJD
17 mai 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
18 mai 2025	1 FJD = 11402.5641 VND	1 VND = 0.0001 FJD
19 mai 2025	1 FJD = 11459.4511 VND	1 VND = 0.0001 FJD
20 mai 2025	1 FJD = 11449.8622 VND	1 VND = 0.0001 FJD
21 mai 2025	1 FJD = 11490.19 VND	1 VND = 0.0001 FJD
22 mai 2025	1 FJD = 11465.6172 VND	1 VND = 0.0001 FJD
23 mai 2025	1 FJD = 11494.4958 VND	1 VND = 0.0001 FJD
24 mai 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
25 mai 2025	1 FJD = 11525.8698 VND	1 VND = 0.0001 FJD
26 mai 2025	1 FJD = 11525.63 VND	1 VND = 0.0001 FJD
27 mai 2025	1 FJD = 11511.9087 VND	1 VND = 0.0001 FJD
28 mai 2025	1 FJD = 11486.1734 VND	1 VND = 0.0001 FJD
29 mai 2025	1 FJD = 11505.5118 VND	1 VND = 0.0001 FJD
30 mai 2025	1 FJD = 11511.5822 VND	1 VND = 0.0001 FJD
31 mai 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD

Jun 2025

Data	FJD-VND	VND-FJD
01 jun 2025	1 FJD = 11508.6407 VND	1 VND = 0.0001 FJD
02 jun 2025	1 FJD = 11569.7312 VND	1 VND = 0.0001 FJD
03 jun 2025	1 FJD = 11552.2874 VND	1 VND = 0.0001 FJD
04 jun 2025	1 FJD = 11586.1909 VND	1 VND = 0.0001 FJD
05 jun 2025	1 FJD = 11610.8227 VND	1 VND = 0.0001 FJD
06 jun 2025	1 FJD = 11588.5688 VND	1 VND = 0.0001 FJD
07 jun 2025	1 FJD = 11575.4193 VND	1 VND = 0.0001 FJD
08 jun 2025	1 FJD = 11575.4193 VND	1 VND = 0.0001 FJD
09 jun 2025	1 FJD = 11599.2025 VND	1 VND = 0.0001 FJD
10 jun 2025	1 FJD = 11590.9946 VND	1 VND = 0.0001 FJD
11 jun 2025	1 FJD = 11577.8946 VND	1 VND = 0.0001 FJD
12 jun 2025	1 FJD = 11614.808 VND	1 VND = 0.0001 FJD
13 jun 2025	1 FJD = 11582.2105 VND	1 VND = 0.0001 FJD
14 jun 2025	1 FJD = 11597.9063 VND	1 VND = 0.0001 FJD
15 jun 2025	1 FJD = 11597.9063 VND	1 VND = 0.0001 FJD
16 jun 2025	1 FJD = 11625.5124 VND	1 VND = 0.0001 FJD
17 jun 2025	1 FJD = 11650.2861 VND	1 VND = 0.0001 FJD
18 jun 2025	1 FJD = 11607.1158 VND	1 VND = 0.0001 FJD
19 jun 2025	1 FJD = 11579.5111 VND	1 VND = 0.0001 FJD
20 jun 2025	1 FJD = 11593.0791 VND	1 VND = 0.0001 FJD
21 jun 2025	1 FJD = 11564.096 VND	1 VND = 0.0001 FJD
22 jun 2025	1 FJD = 11564.096 VND	1 VND = 0.0001 FJD
23 jun 2025	1 FJD = 11521.303 VND	1 VND = 0.0001 FJD
24 jun 2025	1 FJD = 11647.9347 VND	1 VND = 0.0001 FJD
25 jun 2025	1 FJD = 11628.3193 VND	1 VND = 0.0001 FJD
26 jun 2025	1 FJD = 11656.8125 VND	1 VND = 0.0001 FJD
27 jun 2025	1 FJD = 11645.6534 VND	1 VND = 0.0001 FJD
28 jun 2025	1 FJD = 11643.0555 VND	1 VND = 0.0001 FJD
29 jun 2025	1 FJD = 11643.0555 VND	1 VND = 0.0001 FJD
30 jun 2025	1 FJD = 11659.636 VND	1 VND = 0.0001 FJD

Jul 2025

Data	FJD-VND	VND-FJD
01 jul 2025	1 FJD = 11710.923 VND	1 VND = 0.0001 FJD
02 jul 2025	1 FJD = 11700.263 VND	1 VND = 0.0001 FJD
03 jul 2025	1 FJD = 11718.9102 VND	1 VND = 0.0001 FJD
04 jul 2025	1 FJD = 11692.2208 VND	1 VND = 0.0001 FJD
05 jul 2025	1 FJD = 11691.6528 VND	1 VND = 0.0001 FJD
06 jul 2025	1 FJD = 11691.6528 VND	1 VND = 0.0001 FJD
07 jul 2025	1 FJD = 11618.4478 VND	1 VND = 0.0001 FJD
08 jul 2025	1 FJD = 11642.9805 VND	1 VND = 0.0001 FJD
09 jul 2025	1 FJD = 11618.6264 VND	1 VND = 0.0001 FJD
10 jul 2025	1 FJD = 11643.9622 VND	1 VND = 0.0001 FJD
11 jul 2025	1 FJD = 11654.3572 VND	1 VND = 0.0001 FJD
12 jul 2025	1 FJD = 11646.5591 VND	1 VND = 0.0001 FJD
13 jul 2025	1 FJD = 11646.5591 VND	1 VND = 0.0001 FJD
14 jul 2025	1 FJD = 11638.5356 VND	1 VND = 0.0001 FJD
15 jul 2025	1 FJD = 11636.0614 VND	1 VND = 0.0001 FJD
16 jul 2025	1 FJD = 11598.8401 VND	1 VND = 0.0001 FJD
17 jul 2025	1 FJD = 11554.5136 VND	1 VND = 0.0001 FJD
18 jul 2025	1 FJD = 11614.7899 VND	1 VND = 0.0001 FJD
19 jul 2025	1 FJD = 11601.3811 VND	1 VND = 0.0001 FJD
20 jul 2025	1 FJD = 11601.3811 VND	1 VND = 0.0001 FJD
21 jul 2025	1 FJD = 11615.155 VND	1 VND = 0.0001 FJD
22 jul 2025	1 FJD = 11602.9919 VND	1 VND = 0.0001 FJD
23 jul 2025	1 FJD = 11686.0963 VND	1 VND = 0.0001 FJD
24 jul 2025	1 FJD = 11687.2596 VND	1 VND = 0.0001 FJD
25 jul 2025	1 FJD = 11655.235 VND	1 VND = 0.0001 FJD
26 jul 2025	1 FJD = 11657.561 VND	1 VND = 0.0001 FJD
27 jul 2025	1 FJD = 11657.561 VND	1 VND = 0.0001 FJD
28 jul 2025	1 FJD = 11640.2908 VND	1 VND = 0.0001 FJD
29 jul 2025	1 FJD = 11614.5162 VND	1 VND = 0.0001 FJD
30 jul 2025	1 FJD = 11599.4157 VND	1 VND = 0.0001 FJD
31 jul 2025	1 FJD = 11548.2784 VND	1 VND = 0.0001 FJD

Aug 2025

Data	FJD-VND	VND-FJD
01 ago 2025	1 FJD = 11531.1041 VND	1 VND = 0.0001 FJD
02 ago 2025	1 FJD = 11594.0558 VND	1 VND = 0.0001 FJD
03 ago 2025	1 FJD = 11594.0558 VND	1 VND = 0.0001 FJD
04 ago 2025	1 FJD = 11583.0143 VND	1 VND = 0.0001 FJD
05 ago 2025	1 FJD = 11583.759 VND	1 VND = 0.0001 FJD
06 ago 2025	1 FJD = 11617.3327 VND	1 VND = 0.0001 FJD
07 ago 2025	1 FJD = 11631.4711 VND	1 VND = 0.0001 FJD
08 ago 2025	1 FJD = 11643.6542 VND	1 VND = 0.0001 FJD
09 ago 2025	1 FJD = 11643.6298 VND	1 VND = 0.0001 FJD
10 ago 2025	1 FJD = 11643.6304 VND	1 VND = 0.0001 FJD
11 ago 2025	1 FJD = 11628.5933 VND	1 VND = 0.0001 FJD
12 ago 2025	1 FJD = 11618.8648 VND	1 VND = 0.0001 FJD
13 ago 2025	1 FJD = 11700.2342 VND	1 VND = 0.0001 FJD
14 ago 2025	1 FJD = 11664.0173 VND	1 VND = 0.0001 FJD
15 ago 2025	1 FJD = 11653.0257 VND	1 VND = 0.0001 FJD
16 ago 2025	1 FJD = 11644.9965 VND	1 VND = 0.0001 FJD
17 ago 2025	1 FJD = 11644.9965 VND	1 VND = 0.0001 FJD
18 ago 2025	1 FJD = 11666.3363 VND	1 VND = 0.0001 FJD
19 ago 2025	1 FJD = 11656.5876 VND	1 VND = 0.0001 FJD
20 ago 2025	1 FJD = 11619.1521 VND	1 VND = 0.0001 FJD
21 ago 2025	1 FJD = 11629.9374 VND	1 VND = 0.0001 FJD
22 ago 2025	1 FJD = 11577.5835 VND	1 VND = 0.0001 FJD
23 ago 2025	1 FJD = 11651.5386 VND	1 VND = 0.0001 FJD
24 ago 2025	1 FJD = 11651.5386 VND	1 VND = 0.0001 FJD
25 ago 2025	1 FJD = 11629.1659 VND	1 VND = 0.0001 FJD
26 ago 2025	1 FJD = 11642.4874 VND	1 VND = 0.0001 FJD
27 ago 2025	1 FJD = 11620.8212 VND	1 VND = 0.0001 FJD
28 ago 2025	1 FJD = 11680.9473 VND	1 VND = 0.0001 FJD
29 ago 2025	1 FJD = 11673.0787 VND	1 VND = 0.0001 FJD
30 ago 2025	1 FJD = 11680.8336 VND	1 VND = 0.0001 FJD
31 ago 2025	1 FJD = 11680.8336 VND	1 VND = 0.0001 FJD

Sep 2025

Data	FJD-VND	VND-FJD
01 set 2025	1 FJD = 11694.3219 VND	1 VND = 0.0001 FJD
02 set 2025	1 FJD = 11644.1829 VND	1 VND = 0.0001 FJD
03 set 2025	1 FJD = 11668.1287 VND	1 VND = 0.0001 FJD
04 set 2025	1 FJD = 11572.8448 VND	1 VND = 0.0001 FJD
05 set 2025	1 FJD = 11700.0427 VND	1 VND = 0.0001 FJD
06 set 2025	1 FJD = 11718.7295 VND	1 VND = 0.0001 FJD
07 set 2025	1 FJD = 11718.7295 VND	1 VND = 0.0001 FJD
08 set 2025	1 FJD = 11725.4182 VND	1 VND = 0.0001 FJD
09 set 2025	1 FJD = 11768.313 VND	1 VND = 0.0001 FJD
10 set 2025	1 FJD = 11618.5341 VND	1 VND = 0.0001 FJD
11 set 2025	1 FJD = 11756.6511 VND	1 VND = 0.0001 FJD
12 set 2025	1 FJD = 11777.7062 VND	1 VND = 0.0001 FJD
13 set 2025	1 FJD = 11785.8361 VND	1 VND = 0.0001 FJD
14 set 2025	1 FJD = 11785.8361 VND	1 VND = 0.0001 FJD
15 set 2025	1 FJD = 11796.4027 VND	1 VND = 0.0001 FJD
16 set 2025	1 FJD = 11803.5927 VND	1 VND = 0.0001 FJD
17 set 2025	1 FJD = 11810.4257 VND	1 VND = 0.0001 FJD
18 set 2025	1 FJD = 11772.4491 VND	1 VND = 0.0001 FJD
19 set 2025	1 FJD = 11726.8562 VND	1 VND = 0.0001 FJD
20 set 2025	1 FJD = 11716.16 VND	1 VND = 0.0001 FJD
21 set 2025	1 FJD = 11716.16 VND	1 VND = 0.0001 FJD
22 set 2025	1 FJD = 11729.1258 VND	1 VND = 0.0001 FJD
23 set 2025	1 FJD = 11748.7511 VND	1 VND = 0.0001 FJD
24 set 2025	1 FJD = 11727.1698 VND	1 VND = 0.0001 FJD
25 set 2025	1 FJD = 11702.2775 VND	1 VND = 0.0001 FJD
26 set 2025	1 FJD = 11646.4213 VND	1 VND = 0.0001 FJD
27 set 2025	1 FJD = 11664.9351 VND	1 VND = 0.0001 FJD
28 set 2025	1 FJD = 11664.9351 VND	1 VND = 0.0001 FJD
29 set 2025	1 FJD = 11685.4237 VND	1 VND = 0.0001 FJD
30 set 2025	1 FJD = 11719.7906 VND	1 VND = 0.0001 FJD

Oct 2025

Data	FJD-VND	VND-FJD
01 out 2025	1 FJD = 11725.8108 VND	1 VND = 0.0001 FJD
02 out 2025	1 FJD = 11721.9698 VND	1 VND = 0.0001 FJD
03 out 2025	1 FJD = 11710.3135 VND	1 VND = 0.0001 FJD
04 out 2025	1 FJD = 11714.6696 VND	1 VND = 0.0001 FJD
05 out 2025	1 FJD = 11714.6696 VND	1 VND = 0.0001 FJD
06 out 2025	1 FJD = 11684.5534 VND	1 VND = 0.0001 FJD
07 out 2025	1 FJD = 11673.9342 VND	1 VND = 0.0001 FJD
08 out 2025	1 FJD = 11642.8519 VND	1 VND = 0.0001 FJD
09 out 2025	1 FJD = 11647.9877 VND	1 VND = 0.0001 FJD
10 out 2025	1 FJD = 11610.4275 VND	1 VND = 0.0001 FJD
11 out 2025	1 FJD = 11565.5637 VND	1 VND = 0.0001 FJD
12 out 2025	1 FJD = 11565.5637 VND	1 VND = 0.0001 FJD
13 out 2025	1 FJD = 11591.4338 VND	1 VND = 0.0001 FJD
14 out 2025	1 FJD = 11537.9269 VND	1 VND = 0.0001 FJD
15 out 2025	1 FJD = 11589.2081 VND	1 VND = 0.0001 FJD
16 out 2025	1 FJD = 11589.5772 VND	1 VND = 0.0001 FJD
17 out 2025	1 FJD = 11590.1001 VND	1 VND = 0.0001 FJD
18 out 2025	1 FJD = 11584.7538 VND	1 VND = 0.0001 FJD
19 out 2025	1 FJD = 11584.7538 VND	1 VND = 0.0001 FJD
20 out 2025	1 FJD = 11463.7218 VND	1 VND = 0.0001 FJD
21 out 2025	1 FJD = 11463.955 VND	1 VND = 0.0001 FJD
22 out 2025	1 FJD = 11460.9091 VND	1 VND = 0.0001 FJD
23 out 2025	1 FJD = 11454.1579 VND	1 VND = 0.0001 FJD
24 out 2025	1 FJD = 11565.9415 VND	1 VND = 0.0001 FJD
25 out 2025	1 FJD = 11578.9031 VND	1 VND = 0.0001 FJD
26 out 2025	1 FJD = 11578.9031 VND	1 VND = 0.0001 FJD
27 out 2025	1 FJD = 11486.7784 VND	1 VND = 0.0001 FJD
28 out 2025	1 FJD = 11620.7664 VND	1 VND = 0.0001 FJD
29 out 2025	1 FJD = 11647.7858 VND	1 VND = 0.0001 FJD
30 out 2025	1 FJD = 11598.104 VND	1 VND = 0.0001 FJD
31 out 2025	1 FJD = 11475.4797 VND	1 VND = 0.0001 FJD

Nov 2025

Data	FJD-VND	VND-FJD
01 nov 2025	1 FJD = 11475.4795 VND	1 VND = 0.0001 FJD
02 nov 2025	1 FJD = 11475.4795 VND	1 VND = 0.0001 FJD
03 nov 2025	1 FJD = 11576.9034 VND	1 VND = 0.0001 FJD
04 nov 2025	1 FJD = 11527.9342 VND	1 VND = 0.0001 FJD
05 nov 2025	1 FJD = 11515.6823 VND	1 VND = 0.0001 FJD
06 nov 2025	1 FJD = 11538.6301 VND	1 VND = 0.0001 FJD
07 nov 2025	1 FJD = 11512.9647 VND	1 VND = 0.0001 FJD
08 nov 2025	1 FJD = 11517.9995 VND	1 VND = 0.0001 FJD
09 nov 2025	1 FJD = 11517.9995 VND	1 VND = 0.0001 FJD
10 nov 2025	1 FJD = 11540.2536 VND	1 VND = 0.0001 FJD
11 nov 2025	1 FJD = 11546.8445 VND	1 VND = 0.0001 FJD
12 nov 2025	1 FJD = 11572.1511 VND	1 VND = 0.0001 FJD
13 nov 2025	1 FJD = 11582.2866 VND	1 VND = 0.0001 FJD
14 nov 2025	1 FJD = 11580.6351 VND	1 VND = 0.0001 FJD
15 nov 2025	1 FJD = 11580.6347 VND	1 VND = 0.0001 FJD
16 nov 2025	1 FJD = 11580.6347 VND	1 VND = 0.0001 FJD
17 nov 2025	1 FJD = 11569.4117 VND	1 VND = 0.0001 FJD
18 nov 2025	1 FJD = 11549.9622 VND	1 VND = 0.0001 FJD
19 nov 2025	1 FJD = 11550.1191 VND	1 VND = 0.0001 FJD
20 nov 2025	1 FJD = 11516.5268 VND	1 VND = 0.0001 FJD
21 nov 2025	1 FJD = 11481.5395 VND	1 VND = 0.0001 FJD
22 nov 2025	1 FJD = 11502.6353 VND	1 VND = 0.0001 FJD
23 nov 2025	1 FJD = 11502.6353 VND	1 VND = 0.0001 FJD
24 nov 2025	1 FJD = 11504.6098 VND	1 VND = 0.0001 FJD
25 nov 2025	1 FJD = 11506.2927 VND	1 VND = 0.0001 FJD
26 nov 2025	1 FJD = 11555.2086 VND	1 VND = 0.0001 FJD
27 nov 2025	1 FJD = 11602.2963 VND	1 VND = 0.0001 FJD
28 nov 2025	1 FJD = 11584.1741 VND	1 VND = 0.0001 FJD
29 nov 2025	1 FJD = 11608.1416 VND	1 VND = 0.0001 FJD
30 nov 2025	1 FJD = 11608.1416 VND	1 VND = 0.0001 FJD

Dec 2025

Data	FJD-VND	VND-FJD
01 dez 2025	1 FJD = 11631.3457 VND	1 VND = 0.0001 FJD
02 dez 2025	1 FJD = 11609.7275 VND	1 VND = 0.0001 FJD
03 dez 2025	1 FJD = 11645.8006 VND	1 VND = 0.0001 FJD
04 dez 2025	1 FJD = 11660.0851 VND	1 VND = 0.0001 FJD
05 dez 2025	1 FJD = 11669.1394 VND	1 VND = 0.0001 FJD
06 dez 2025	1 FJD = 11661.3943 VND	1 VND = 0.0001 FJD
07 dez 2025	1 FJD = 11661.3943 VND	1 VND = 0.0001 FJD
08 dez 2025	1 FJD = 11677.1648 VND	1 VND = 0.0001 FJD
09 dez 2025	1 FJD = 11608.6594 VND	1 VND = 0.0001 FJD
10 dez 2025	1 FJD = 11601.8178 VND	1 VND = 0.0001 FJD
11 dez 2025	1 FJD = 11588.8512 VND	1 VND = 0.0001 FJD
12 dez 2025	1 FJD = 11579.3547 VND	1 VND = 0.0001 FJD
13 dez 2025	1 FJD = 11579.3434 VND	1 VND = 0.0001 FJD
14 dez 2025	1 FJD = 11579.3434 VND	1 VND = 0.0001 FJD
15 dez 2025	1 FJD = 11675.2082 VND	1 VND = 0.0001 FJD
16 dez 2025	1 FJD = 11433.2214 VND	1 VND = 0.0001 FJD
17 dez 2025	1 FJD = 11552.9376 VND	1 VND = 0.0001 FJD

Informação sobre as taxas de câmbio de FJD-VND e VND-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias