currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-USD e USD-FJD - 2025

Taxas de câmbio FJD-USD e USD-FJD - 2025

Taxas de câmbio de FJD-USD e USD-FJD

Verifique abaixo as taxas de câmbio para FJD-USD e USD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 0,4372 USD
1 USD = 2,2874 FJD
1A 2A 3A

Jan 2025

DataFJD-USDUSD-FJD
01 jan 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD
02 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
03 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
04 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 jan 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
06 jan 2025 1 FJD = 0.4326 USD 1 USD = 2.3116 FJD
07 jan 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
08 jan 2025 1 FJD = 0.4292 USD 1 USD = 2.3297 FJD
09 jan 2025 1 FJD = 0.4291 USD 1 USD = 2.3303 FJD
10 jan 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
11 jan 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
12 jan 2025 1 FJD = 0.4276 USD 1 USD = 2.3387 FJD
13 jan 2025 1 FJD = 0.4275 USD 1 USD = 2.3393 FJD
14 jan 2025 1 FJD = 0.4287 USD 1 USD = 2.3327 FJD
15 jan 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
16 jan 2025 1 FJD = 0.4296 USD 1 USD = 2.3279 FJD
17 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
18 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
19 jan 2025 1 FJD = 0.429 USD 1 USD = 2.3311 FJD
20 jan 2025 1 FJD = 0.4297 USD 1 USD = 2.3273 FJD
21 jan 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
22 jan 2025 1 FJD = 0.4327 USD 1 USD = 2.3111 FJD
23 jan 2025 1 FJD = 0.4319 USD 1 USD = 2.3154 FJD
24 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3048 FJD
25 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
26 jan 2025 1 FJD = 0.4339 USD 1 USD = 2.3047 FJD
27 jan 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
28 jan 2025 1 FJD = 0.4315 USD 1 USD = 2.3176 FJD
29 jan 2025 1 FJD = 0.4317 USD 1 USD = 2.3165 FJD
30 jan 2025 1 FJD = 0.4312 USD 1 USD = 2.3192 FJD
31 jan 2025 1 FJD = 0.4309 USD 1 USD = 2.3208 FJD

Feb 2025

DataFJD-USDUSD-FJD
01 fev 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
02 fev 2025 1 FJD = 0.4305 USD 1 USD = 2.323 FJD
03 fev 2025 1 FJD = 0.4281 USD 1 USD = 2.3359 FJD
04 fev 2025 1 FJD = 0.4299 USD 1 USD = 2.3262 FJD
05 fev 2025 1 FJD = 0.433 USD 1 USD = 2.3096 FJD
06 fev 2025 1 FJD = 0.4321 USD 1 USD = 2.3144 FJD
07 fev 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
08 fev 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
09 fev 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
10 fev 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
11 fev 2025 1 FJD = 0.4322 USD 1 USD = 2.3138 FJD
12 fev 2025 1 FJD = 0.4321 USD 1 USD = 2.3143 FJD
13 fev 2025 1 FJD = 0.4316 USD 1 USD = 2.317 FJD
14 fev 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
15 fev 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
16 fev 2025 1 FJD = 0.4353 USD 1 USD = 2.2973 FJD
17 fev 2025 1 FJD = 0.4356 USD 1 USD = 2.2957 FJD
18 fev 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
19 fev 2025 1 FJD = 0.435 USD 1 USD = 2.2988 FJD
20 fev 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
21 fev 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
22 fev 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
23 fev 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
24 fev 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
25 fev 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
26 fev 2025 1 FJD = 0.4343 USD 1 USD = 2.3027 FJD
27 fev 2025 1 FJD = 0.4343 USD 1 USD = 2.3026 FJD
28 fev 2025 1 FJD = 0.4307 USD 1 USD = 2.3219 FJD

Mar 2025

DataFJD-USDUSD-FJD
01 mar 2025 1 FJD = 0.4267 USD 1 USD = 2.3438 FJD
02 mar 2025 1 FJD = 0.4304 USD 1 USD = 2.3235 FJD
03 mar 2025 1 FJD = 0.4257 USD 1 USD = 2.3491 FJD
04 mar 2025 1 FJD = 0.4323 USD 1 USD = 2.3133 FJD
05 mar 2025 1 FJD = 0.4327 USD 1 USD = 2.3112 FJD
06 mar 2025 1 FJD = 0.4364 USD 1 USD = 2.2915 FJD
07 mar 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
08 mar 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
09 mar 2025 1 FJD = 0.4354 USD 1 USD = 2.2968 FJD
10 mar 2025 1 FJD = 0.4363 USD 1 USD = 2.292 FJD
11 mar 2025 1 FJD = 0.4347 USD 1 USD = 2.3005 FJD
12 mar 2025 1 FJD = 0.4359 USD 1 USD = 2.2941 FJD
13 mar 2025 1 FJD = 0.4349 USD 1 USD = 2.2995 FJD
14 mar 2025 1 FJD = 0.4361 USD 1 USD = 2.2931 FJD
15 mar 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
16 mar 2025 1 FJD = 0.4365 USD 1 USD = 2.291 FJD
17 mar 2025 1 FJD = 0.4376 USD 1 USD = 2.2852 FJD
18 mar 2025 1 FJD = 0.4384 USD 1 USD = 2.2811 FJD
19 mar 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
20 mar 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
21 mar 2025 1 FJD = 0.4357 USD 1 USD = 2.2952 FJD
22 mar 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
23 mar 2025 1 FJD = 0.4349 USD 1 USD = 2.2994 FJD
24 mar 2025 1 FJD = 0.4351 USD 1 USD = 2.2984 FJD
25 mar 2025 1 FJD = 0.436 USD 1 USD = 2.2936 FJD
26 mar 2025 1 FJD = 0.4359 USD 1 USD = 2.2942 FJD
27 mar 2025 1 FJD = 0.4358 USD 1 USD = 2.2947 FJD
28 mar 2025 1 FJD = 0.435 USD 1 USD = 2.2989 FJD
29 mar 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
30 mar 2025 1 FJD = 0.4301 USD 1 USD = 2.3251 FJD
31 mar 2025 1 FJD = 0.4297 USD 1 USD = 2.3272 FJD

Apr 2025

DataFJD-USDUSD-FJD
01 abr 2025 1 FJD = 0.4282 USD 1 USD = 2.3355 FJD
02 abr 2025 1 FJD = 0.4291 USD 1 USD = 2.3306 FJD
03 abr 2025 1 FJD = 0.4296 USD 1 USD = 2.3278 FJD
04 abr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
05 abr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
06 abr 2025 1 FJD = 0.432 USD 1 USD = 2.3149 FJD
07 abr 2025 1 FJD = 0.4286 USD 1 USD = 2.3332 FJD
08 abr 2025 1 FJD = 0.4288 USD 1 USD = 2.3322 FJD
09 abr 2025 1 FJD = 0.4277 USD 1 USD = 2.3382 FJD
10 abr 2025 1 FJD = 0.4337 USD 1 USD = 2.3058 FJD
11 abr 2025 1 FJD = 0.4374 USD 1 USD = 2.2863 FJD
12 abr 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
13 abr 2025 1 FJD = 0.4387 USD 1 USD = 2.2795 FJD
14 abr 2025 1 FJD = 0.4331 USD 1 USD = 2.309 FJD
15 abr 2025 1 FJD = 0.4363 USD 1 USD = 2.2921 FJD
16 abr 2025 1 FJD = 0.4366 USD 1 USD = 2.2904 FJD
17 abr 2025 1 FJD = 0.4369 USD 1 USD = 2.2889 FJD
18 abr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
19 abr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
20 abr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
21 abr 2025 1 FJD = 0.4379 USD 1 USD = 2.2837 FJD
22 abr 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
23 abr 2025 1 FJD = 0.4439 USD 1 USD = 2.2528 FJD
24 abr 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
25 abr 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
26 abr 2025 1 FJD = 0.4429 USD 1 USD = 2.2579 FJD
27 abr 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
28 abr 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
29 abr 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
30 abr 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

May 2025

DataFJD-USDUSD-FJD
01 mai 2025 1 FJD = 0.4426 USD 1 USD = 2.2595 FJD
02 mai 2025 1 FJD = 0.443 USD 1 USD = 2.2574 FJD
03 mai 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
04 mai 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
05 mai 2025 1 FJD = 0.4449 USD 1 USD = 2.2478 FJD
06 mai 2025 1 FJD = 0.4433 USD 1 USD = 2.2559 FJD
07 mai 2025 1 FJD = 0.4438 USD 1 USD = 2.2533 FJD
08 mai 2025 1 FJD = 0.4413 USD 1 USD = 2.2661 FJD
09 mai 2025 1 FJD = 0.4404 USD 1 USD = 2.2707 FJD
10 mai 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
11 mai 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
12 mai 2025 1 FJD = 0.4407 USD 1 USD = 2.2692 FJD
13 mai 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
14 mai 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
15 mai 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
16 mai 2025 1 FJD = 0.4406 USD 1 USD = 2.2697 FJD
17 mai 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
18 mai 2025 1 FJD = 0.4399 USD 1 USD = 2.2733 FJD
19 mai 2025 1 FJD = 0.4416 USD 1 USD = 2.2645 FJD
20 mai 2025 1 FJD = 0.4409 USD 1 USD = 2.2682 FJD
21 mai 2025 1 FJD = 0.4424 USD 1 USD = 2.2604 FJD
22 mai 2025 1 FJD = 0.4414 USD 1 USD = 2.2656 FJD
23 mai 2025 1 FJD = 0.4429 USD 1 USD = 2.258 FJD
24 mai 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
25 mai 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
26 mai 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
27 mai 2025 1 FJD = 0.4441 USD 1 USD = 2.2518 FJD
28 mai 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
29 mai 2025 1 FJD = 0.4421 USD 1 USD = 2.262 FJD
30 mai 2025 1 FJD = 0.442 USD 1 USD = 2.2625 FJD
31 mai 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD

Jun 2025

DataFJD-USDUSD-FJD
01 jun 2025 1 FJD = 0.4423 USD 1 USD = 2.261 FJD
02 jun 2025 1 FJD = 0.4445 USD 1 USD = 2.2498 FJD
03 jun 2025 1 FJD = 0.4434 USD 1 USD = 2.2554 FJD
04 jun 2025 1 FJD = 0.4442 USD 1 USD = 2.2513 FJD
05 jun 2025 1 FJD = 0.4453 USD 1 USD = 2.2457 FJD
06 jun 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
07 jun 2025 1 FJD = 0.4443 USD 1 USD = 2.2508 FJD
08 jun 2025 1 FJD = 0.4443 USD 1 USD = 2.2508 FJD
09 jun 2025 1 FJD = 0.4454 USD 1 USD = 2.2452 FJD
10 jun 2025 1 FJD = 0.4456 USD 1 USD = 2.2442 FJD
11 jun 2025 1 FJD = 0.4448 USD 1 USD = 2.2483 FJD
12 jun 2025 1 FJD = 0.4461 USD 1 USD = 2.2418 FJD
13 jun 2025 1 FJD = 0.4442 USD 1 USD = 2.2513 FJD
14 jun 2025 1 FJD = 0.4448 USD 1 USD = 2.2482 FJD
15 jun 2025 1 FJD = 0.4448 USD 1 USD = 2.2482 FJD
16 jun 2025 1 FJD = 0.4461 USD 1 USD = 2.2418 FJD
17 jun 2025 1 FJD = 0.4467 USD 1 USD = 2.2387 FJD
18 jun 2025 1 FJD = 0.4447 USD 1 USD = 2.2487 FJD
19 jun 2025 1 FJD = 0.4432 USD 1 USD = 2.2564 FJD
20 jun 2025 1 FJD = 0.4437 USD 1 USD = 2.2538 FJD
21 jun 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
22 jun 2025 1 FJD = 0.4426 USD 1 USD = 2.2594 FJD
23 jun 2025 1 FJD = 0.4395 USD 1 USD = 2.2754 FJD
24 jun 2025 1 FJD = 0.4451 USD 1 USD = 2.2467 FJD
25 jun 2025 1 FJD = 0.4446 USD 1 USD = 2.2492 FJD
26 jun 2025 1 FJD = 0.4463 USD 1 USD = 2.2408 FJD
27 jun 2025 1 FJD = 0.4463 USD 1 USD = 2.2408 FJD
28 jun 2025 1 FJD = 0.4462 USD 1 USD = 2.2413 FJD
29 jun 2025 1 FJD = 0.4462 USD 1 USD = 2.2413 FJD
30 jun 2025 1 FJD = 0.4464 USD 1 USD = 2.2403 FJD

Jul 2025

DataFJD-USDUSD-FJD
01 jul 2025 1 FJD = 0.4482 USD 1 USD = 2.2313 FJD
02 jul 2025 1 FJD = 0.4471 USD 1 USD = 2.2367 FJD
03 jul 2025 1 FJD = 0.4473 USD 1 USD = 2.2357 FJD
04 jul 2025 1 FJD = 0.4468 USD 1 USD = 2.2382 FJD
05 jul 2025 1 FJD = 0.4466 USD 1 USD = 2.2392 FJD
06 jul 2025 1 FJD = 0.4466 USD 1 USD = 2.2392 FJD

Informação sobre as taxas de câmbio de FJD-USD e USD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats