> Taxas de câmbio FJD-USD e USD-FJD - 2024

Taxas de câmbio FJD-USD e USD-FJD - 2024

Taxas de câmbio de FJD-USD e USD-FJD

Verifique abaixo as taxas de câmbio para FJD-USD e USD-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 0,4461 USD

1 USD = 2,2415 FJD

1A 2A 3A

FJD para USDUSD para FJD

Jan 2024

Data	FJD-USD	USD-FJD
01 jan 2024	1 FJD = 0.4556 USD	1 USD = 2.195 FJD
02 jan 2024	1 FJD = 0.4511 USD	1 USD = 2.2169 FJD
03 jan 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
04 jan 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
05 jan 2024	1 FJD = 0.4509 USD	1 USD = 2.2179 FJD
06 jan 2024	1 FJD = 0.4519 USD	1 USD = 2.2129 FJD
07 jan 2024	1 FJD = 0.4519 USD	1 USD = 2.2129 FJD
08 jan 2024	1 FJD = 0.4523 USD	1 USD = 2.2111 FJD
09 jan 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
10 jan 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
11 jan 2024	1 FJD = 0.4463 USD	1 USD = 2.2408 FJD
12 jan 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
13 jan 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
14 jan 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
15 jan 2024	1 FJD = 0.4499 USD	1 USD = 2.2227 FJD
16 jan 2024	1 FJD = 0.4481 USD	1 USD = 2.2318 FJD
17 jan 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
18 jan 2024	1 FJD = 0.4465 USD	1 USD = 2.2397 FJD
19 jan 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
20 jan 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
21 jan 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
22 jan 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
23 jan 2024	1 FJD = 0.4412 USD	1 USD = 2.2667 FJD
24 jan 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
25 jan 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
26 jan 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
27 jan 2024	1 FJD = 0.4464 USD	1 USD = 2.2403 FJD
28 jan 2024	1 FJD = 0.4464 USD	1 USD = 2.2403 FJD
29 jan 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
30 jan 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
31 jan 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD

Feb 2024

Data	FJD-USD	USD-FJD
01 fev 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
02 fev 2024	1 FJD = 0.4481 USD	1 USD = 2.2318 FJD
03 fev 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
04 fev 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
05 fev 2024	1 FJD = 0.4439 USD	1 USD = 2.2528 FJD
06 fev 2024	1 FJD = 0.4441 USD	1 USD = 2.2518 FJD
07 fev 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
08 fev 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
09 fev 2024	1 FJD = 0.4453 USD	1 USD = 2.2457 FJD
10 fev 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
11 fev 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
12 fev 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
13 fev 2024	1 FJD = 0.4455 USD	1 USD = 2.2447 FJD
14 fev 2024	1 FJD = 0.4439 USD	1 USD = 2.2528 FJD
15 fev 2024	1 FJD = 0.4446 USD	1 USD = 2.2493 FJD
16 fev 2024	1 FJD = 0.4451 USD	1 USD = 2.2468 FJD
17 fev 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
18 fev 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
19 fev 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
20 fev 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
21 fev 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
22 fev 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
23 fev 2024	1 FJD = 0.4478 USD	1 USD = 2.2332 FJD
24 fev 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
25 fev 2024	1 FJD = 0.4474 USD	1 USD = 2.2352 FJD
26 fev 2024	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
27 fev 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD
28 fev 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD
29 fev 2024	1 FJD = 0.4397 USD	1 USD = 2.2744 FJD

Mar 2024

Data	FJD-USD	USD-FJD
01 mar 2024	1 FJD = 0.4445 USD	1 USD = 2.2497 FJD
02 mar 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
03 mar 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
04 mar 2024	1 FJD = 0.4452 USD	1 USD = 2.2462 FJD
05 mar 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
06 mar 2024	1 FJD = 0.4455 USD	1 USD = 2.2447 FJD
07 mar 2024	1 FJD = 0.4481 USD	1 USD = 2.2317 FJD
08 mar 2024	1 FJD = 0.4493 USD	1 USD = 2.2258 FJD
09 mar 2024	1 FJD = 0.4489 USD	1 USD = 2.2277 FJD
10 mar 2024	1 FJD = 0.4489 USD	1 USD = 2.2277 FJD
11 mar 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
12 mar 2024	1 FJD = 0.4479 USD	1 USD = 2.2327 FJD
13 mar 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
14 mar 2024	1 FJD = 0.4486 USD	1 USD = 2.2292 FJD
15 mar 2024	1 FJD = 0.4465 USD	1 USD = 2.2398 FJD
16 mar 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
17 mar 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
18 mar 2024	1 FJD = 0.4411 USD	1 USD = 2.2672 FJD
19 mar 2024	1 FJD = 0.4409 USD	1 USD = 2.2682 FJD
20 mar 2024	1 FJD = 0.4397 USD	1 USD = 2.2745 FJD
21 mar 2024	1 FJD = 0.4411 USD	1 USD = 2.2672 FJD
22 mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
23 mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
24 mar 2024	1 FJD = 0.4401 USD	1 USD = 2.2723 FJD
25 mar 2024	1 FJD = 0.4385 USD	1 USD = 2.2806 FJD
26 mar 2024	1 FJD = 0.4445 USD	1 USD = 2.2498 FJD
27 mar 2024	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
28 mar 2024	1 FJD = 0.4428 USD	1 USD = 2.2584 FJD
29 mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
30 mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
31 mar 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD

Apr 2024

Data	FJD-USD	USD-FJD
01 abr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
02 abr 2024	1 FJD = 0.4426 USD	1 USD = 2.2595 FJD
03 abr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
04 abr 2024	1 FJD = 0.4457 USD	1 USD = 2.2437 FJD
05 abr 2024	1 FJD = 0.4452 USD	1 USD = 2.2463 FJD
06 abr 2024	1 FJD = 0.445 USD	1 USD = 2.2472 FJD
07 abr 2024	1 FJD = 0.445 USD	1 USD = 2.2472 FJD
08 abr 2024	1 FJD = 0.4452 USD	1 USD = 2.2463 FJD
09 abr 2024	1 FJD = 0.4465 USD	1 USD = 2.2398 FJD
10 abr 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
11 abr 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
12 abr 2024	1 FJD = 0.4419 USD	1 USD = 2.263 FJD
13 abr 2024	1 FJD = 0.4385 USD	1 USD = 2.2805 FJD
14 abr 2024	1 FJD = 0.4409 USD	1 USD = 2.2681 FJD
15 abr 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
16 abr 2024	1 FJD = 0.4391 USD	1 USD = 2.2775 FJD
17 abr 2024	1 FJD = 0.4396 USD	1 USD = 2.2748 FJD
18 abr 2024	1 FJD = 0.4405 USD	1 USD = 2.2702 FJD
19 abr 2024	1 FJD = 0.4389 USD	1 USD = 2.2785 FJD
20 abr 2024	1 FJD = 0.4392 USD	1 USD = 2.2769 FJD
21 abr 2024	1 FJD = 0.4392 USD	1 USD = 2.2769 FJD
22 abr 2024	1 FJD = 0.4398 USD	1 USD = 2.2738 FJD
23 abr 2024	1 FJD = 0.4351 USD	1 USD = 2.2984 FJD
24 abr 2024	1 FJD = 0.4361 USD	1 USD = 2.2931 FJD
25 abr 2024	1 FJD = 0.4363 USD	1 USD = 2.292 FJD
26 abr 2024	1 FJD = 0.4424 USD	1 USD = 2.2604 FJD
27 abr 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
28 abr 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
29 abr 2024	1 FJD = 0.4434 USD	1 USD = 2.2554 FJD
30 abr 2024	1 FJD = 0.4418 USD	1 USD = 2.2635 FJD

May 2024

Data	FJD-USD	USD-FJD
01 mai 2024	1 FJD = 0.4358 USD	1 USD = 2.2945 FJD
02 mai 2024	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
03 mai 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
04 mai 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
05 mai 2024	1 FJD = 0.4438 USD	1 USD = 2.2533 FJD
06 mai 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
07 mai 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
08 mai 2024	1 FJD = 0.4396 USD	1 USD = 2.2749 FJD
09 mai 2024	1 FJD = 0.439 USD	1 USD = 2.278 FJD
10 mai 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
11 mai 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
12 mai 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
13 mai 2024	1 FJD = 0.4404 USD	1 USD = 2.2707 FJD
14 mai 2024	1 FJD = 0.4452 USD	1 USD = 2.2462 FJD
15 mai 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
16 mai 2024	1 FJD = 0.448 USD	1 USD = 2.2323 FJD
17 mai 2024	1 FJD = 0.4475 USD	1 USD = 2.2347 FJD
18 mai 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
19 mai 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
20 mai 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
21 mai 2024	1 FJD = 0.4426 USD	1 USD = 2.2594 FJD
22 mai 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
23 mai 2024	1 FJD = 0.4413 USD	1 USD = 2.2661 FJD
24 mai 2024	1 FJD = 0.441 USD	1 USD = 2.2676 FJD
25 mai 2024	1 FJD = 0.441 USD	1 USD = 2.2677 FJD
26 mai 2024	1 FJD = 0.441 USD	1 USD = 2.2677 FJD
27 mai 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
28 mai 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
29 mai 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
30 mai 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
31 mai 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD

Jun 2024

Data	FJD-USD	USD-FJD
01 jun 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
02 jun 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
03 jun 2024	1 FJD = 0.4424 USD	1 USD = 2.2605 FJD
04 jun 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
05 jun 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
06 jun 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
07 jun 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
08 jun 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
09 jun 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
10 jun 2024	1 FJD = 0.446 USD	1 USD = 2.2423 FJD
11 jun 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
12 jun 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
13 jun 2024	1 FJD = 0.4479 USD	1 USD = 2.2327 FJD
14 jun 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
15 jun 2024	1 FJD = 0.4467 USD	1 USD = 2.2387 FJD
16 jun 2024	1 FJD = 0.4467 USD	1 USD = 2.2387 FJD
17 jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
18 jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
19 jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
20 jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
21 jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
22 jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
23 jun 2024	1 FJD = 0.4459 USD	1 USD = 2.2427 FJD
24 jun 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
25 jun 2024	1 FJD = 0.4472 USD	1 USD = 2.2362 FJD
26 jun 2024	1 FJD = 0.4417 USD	1 USD = 2.2641 FJD
27 jun 2024	1 FJD = 0.4465 USD	1 USD = 2.2397 FJD
28 jun 2024	1 FJD = 0.4462 USD	1 USD = 2.2413 FJD
29 jun 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
30 jun 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD

Jul 2024

Data	FJD-USD	USD-FJD
01 jul 2024	1 FJD = 0.4417 USD	1 USD = 2.2641 FJD
02 jul 2024	1 FJD = 0.4411 USD	1 USD = 2.2671 FJD
03 jul 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
04 jul 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
05 jul 2024	1 FJD = 0.4488 USD	1 USD = 2.2282 FJD
06 jul 2024	1 FJD = 0.449 USD	1 USD = 2.2272 FJD
07 jul 2024	1 FJD = 0.449 USD	1 USD = 2.2272 FJD
08 jul 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
09 jul 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
10 jul 2024	1 FJD = 0.4476 USD	1 USD = 2.2342 FJD
11 jul 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
12 jul 2024	1 FJD = 0.4498 USD	1 USD = 2.2233 FJD
13 jul 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
14 jul 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
15 jul 2024	1 FJD = 0.4497 USD	1 USD = 2.2237 FJD
16 jul 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
17 jul 2024	1 FJD = 0.4492 USD	1 USD = 2.2263 FJD
18 jul 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
19 jul 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
20 jul 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
21 jul 2024	1 FJD = 0.4473 USD	1 USD = 2.2357 FJD
22 jul 2024	1 FJD = 0.4459 USD	1 USD = 2.2428 FJD
23 jul 2024	1 FJD = 0.4449 USD	1 USD = 2.2478 FJD
24 jul 2024	1 FJD = 0.4442 USD	1 USD = 2.2513 FJD
25 jul 2024	1 FJD = 0.4422 USD	1 USD = 2.2615 FJD
26 jul 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
27 jul 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
28 jul 2024	1 FJD = 0.4427 USD	1 USD = 2.259 FJD
29 jul 2024	1 FJD = 0.442 USD	1 USD = 2.2625 FJD
30 jul 2024	1 FJD = 0.4421 USD	1 USD = 2.262 FJD
31 jul 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD

Aug 2024

Data	FJD-USD	USD-FJD
01 ago 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
02 ago 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
03 ago 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
04 ago 2024	1 FJD = 0.4435 USD	1 USD = 2.2549 FJD
05 ago 2024	1 FJD = 0.4423 USD	1 USD = 2.261 FJD
06 ago 2024	1 FJD = 0.4425 USD	1 USD = 2.26 FJD
07 ago 2024	1 FJD = 0.4454 USD	1 USD = 2.2452 FJD
08 ago 2024	1 FJD = 0.4449 USD	1 USD = 2.2478 FJD
09 ago 2024	1 FJD = 0.4456 USD	1 USD = 2.2442 FJD
10 ago 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
11 ago 2024	1 FJD = 0.4453 USD	1 USD = 2.2458 FJD
12 ago 2024	1 FJD = 0.4462 USD	1 USD = 2.2412 FJD
13 ago 2024	1 FJD = 0.4463 USD	1 USD = 2.2408 FJD
14 ago 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
15 ago 2024	1 FJD = 0.4469 USD	1 USD = 2.2377 FJD
16 ago 2024	1 FJD = 0.447 USD	1 USD = 2.2372 FJD
17 ago 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
18 ago 2024	1 FJD = 0.4483 USD	1 USD = 2.2308 FJD
19 ago 2024	1 FJD = 0.4495 USD	1 USD = 2.2248 FJD
20 ago 2024	1 FJD = 0.4512 USD	1 USD = 2.2164 FJD
21 ago 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
22 ago 2024	1 FJD = 0.4514 USD	1 USD = 2.2154 FJD
23 ago 2024	1 FJD = 0.4515 USD	1 USD = 2.2149 FJD
24 ago 2024	1 FJD = 0.4542 USD	1 USD = 2.2017 FJD
25 ago 2024	1 FJD = 0.4542 USD	1 USD = 2.2017 FJD
26 ago 2024	1 FJD = 0.4531 USD	1 USD = 2.2071 FJD
27 ago 2024	1 FJD = 0.4538 USD	1 USD = 2.2036 FJD
28 ago 2024	1 FJD = 0.4539 USD	1 USD = 2.2032 FJD
29 ago 2024	1 FJD = 0.455 USD	1 USD = 2.1978 FJD
30 ago 2024	1 FJD = 0.4542 USD	1 USD = 2.2018 FJD
31 ago 2024	1 FJD = 0.4532 USD	1 USD = 2.2066 FJD

Sep 2024

Data	FJD-USD	USD-FJD
01 set 2024	1 FJD = 0.4532 USD	1 USD = 2.2066 FJD
02 set 2024	1 FJD = 0.4531 USD	1 USD = 2.2071 FJD
03 set 2024	1 FJD = 0.4517 USD	1 USD = 2.2139 FJD
04 set 2024	1 FJD = 0.4515 USD	1 USD = 2.2149 FJD
05 set 2024	1 FJD = 0.4523 USD	1 USD = 2.211 FJD
06 set 2024	1 FJD = 0.4527 USD	1 USD = 2.209 FJD
07 set 2024	1 FJD = 0.4507 USD	1 USD = 2.2188 FJD
08 set 2024	1 FJD = 0.4507 USD	1 USD = 2.2188 FJD
09 set 2024	1 FJD = 0.4496 USD	1 USD = 2.2243 FJD
10 set 2024	1 FJD = 0.4501 USD	1 USD = 2.2218 FJD
11 set 2024	1 FJD = 0.4504 USD	1 USD = 2.2203 FJD
12 set 2024	1 FJD = 0.45 USD	1 USD = 2.2223 FJD
13 set 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
14 set 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
15 set 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
16 set 2024	1 FJD = 0.4513 USD	1 USD = 2.2159 FJD
17 set 2024	1 FJD = 0.4533 USD	1 USD = 2.2061 FJD
18 set 2024	1 FJD = 0.454 USD	1 USD = 2.2027 FJD
19 set 2024	1 FJD = 0.4549 USD	1 USD = 2.1983 FJD
20 set 2024	1 FJD = 0.4545 USD	1 USD = 2.2003 FJD
21 set 2024	1 FJD = 0.4544 USD	1 USD = 2.2008 FJD
22 set 2024	1 FJD = 0.4544 USD	1 USD = 2.2008 FJD
23 set 2024	1 FJD = 0.4552 USD	1 USD = 2.1969 FJD
24 set 2024	1 FJD = 0.456 USD	1 USD = 2.193 FJD
25 set 2024	1 FJD = 0.457 USD	1 USD = 2.1882 FJD
26 set 2024	1 FJD = 0.4569 USD	1 USD = 2.1888 FJD
27 set 2024	1 FJD = 0.4575 USD	1 USD = 2.1859 FJD
28 set 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
29 set 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
30 set 2024	1 FJD = 0.4587 USD	1 USD = 2.1802 FJD

Oct 2024

Data	FJD-USD	USD-FJD
01 out 2024	1 FJD = 0.4575 USD	1 USD = 2.1858 FJD
02 out 2024	1 FJD = 0.4566 USD	1 USD = 2.1902 FJD
03 out 2024	1 FJD = 0.4546 USD	1 USD = 2.1998 FJD
04 out 2024	1 FJD = 0.4541 USD	1 USD = 2.2022 FJD
05 out 2024	1 FJD = 0.452 USD	1 USD = 2.2125 FJD
06 out 2024	1 FJD = 0.452 USD	1 USD = 2.2125 FJD
07 out 2024	1 FJD = 0.458 USD	1 USD = 2.1835 FJD
08 out 2024	1 FJD = 0.4506 USD	1 USD = 2.2193 FJD
09 out 2024	1 FJD = 0.4494 USD	1 USD = 2.2253 FJD
10 out 2024	1 FJD = 0.4491 USD	1 USD = 2.2267 FJD
11 out 2024	1 FJD = 0.4499 USD	1 USD = 2.2227 FJD
12 out 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
13 out 2024	1 FJD = 0.4503 USD	1 USD = 2.2208 FJD
14 out 2024	1 FJD = 0.4447 USD	1 USD = 2.2488 FJD
15 out 2024	1 FJD = 0.4444 USD	1 USD = 2.2503 FJD
16 out 2024	1 FJD = 0.4484 USD	1 USD = 2.2303 FJD
17 out 2024	1 FJD = 0.4484 USD	1 USD = 2.2303 FJD
18 out 2024	1 FJD = 0.4486 USD	1 USD = 2.2292 FJD
19 out 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
20 out 2024	1 FJD = 0.4487 USD	1 USD = 2.2287 FJD
21 out 2024	1 FJD = 0.448 USD	1 USD = 2.2323 FJD
22 out 2024	1 FJD = 0.4478 USD	1 USD = 2.2332 FJD
23 out 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
24 out 2024	1 FJD = 0.4466 USD	1 USD = 2.2392 FJD
25 out 2024	1 FJD = 0.446 USD	1 USD = 2.2422 FJD
26 out 2024	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
27 out 2024	1 FJD = 0.4448 USD	1 USD = 2.2483 FJD
28 out 2024	1 FJD = 0.44 USD	1 USD = 2.2728 FJD
29 out 2024	1 FJD = 0.4393 USD	1 USD = 2.2765 FJD
30 out 2024	1 FJD = 0.4385 USD	1 USD = 2.2806 FJD
31 out 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD

Nov 2024

Data	FJD-USD	USD-FJD
01 nov 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
02 nov 2024	1 FJD = 0.4396 USD	1 USD = 2.275 FJD
03 nov 2024	1 FJD = 0.4443 USD	1 USD = 2.2508 FJD
04 nov 2024	1 FJD = 0.4453 USD	1 USD = 2.2457 FJD
05 nov 2024	1 FJD = 0.4458 USD	1 USD = 2.2432 FJD
06 nov 2024	1 FJD = 0.4431 USD	1 USD = 2.2569 FJD
07 nov 2024	1 FJD = 0.4457 USD	1 USD = 2.2437 FJD
08 nov 2024	1 FJD = 0.4419 USD	1 USD = 2.263 FJD
09 nov 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
10 nov 2024	1 FJD = 0.4468 USD	1 USD = 2.2382 FJD
11 nov 2024	1 FJD = 0.4437 USD	1 USD = 2.2538 FJD
12 nov 2024	1 FJD = 0.4427 USD	1 USD = 2.2589 FJD
13 nov 2024	1 FJD = 0.4417 USD	1 USD = 2.264 FJD
14 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
15 nov 2024	1 FJD = 0.4398 USD	1 USD = 2.2739 FJD
16 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
17 nov 2024	1 FJD = 0.4394 USD	1 USD = 2.2759 FJD
18 nov 2024	1 FJD = 0.4387 USD	1 USD = 2.2795 FJD
19 nov 2024	1 FJD = 0.4408 USD	1 USD = 2.2686 FJD
20 nov 2024	1 FJD = 0.4406 USD	1 USD = 2.2697 FJD
21 nov 2024	1 FJD = 0.4405 USD	1 USD = 2.2702 FJD

Informação sobre as taxas de câmbio de FJD-USD e USD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias