currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-UGX e UGX-FJD - 2026

Taxas de câmbio FJD-UGX e UGX-FJD - 2026

Taxas de câmbio de FJD-UGX e UGX-FJD

Verifique abaixo as taxas de câmbio para FJD-UGX e UGX-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 1626,5609 UGX
1 UGX = 0,0006 FJD
1A 2A 3A

Jan 2026

DataFJD-UGXUGX-FJD
01 jan 2026 1 FJD = 1593.7581 UGX 1 UGX = 0.0006 FJD
02 jan 2026 1 FJD = 1588.5563 UGX 1 UGX = 0.0006 FJD
03 jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
04 jan 2026 1 FJD = 1587.8558 UGX 1 UGX = 0.0006 FJD
05 jan 2026 1 FJD = 1589.9017 UGX 1 UGX = 0.0006 FJD
06 jan 2026 1 FJD = 1593.6326 UGX 1 UGX = 0.0006 FJD
07 jan 2026 1 FJD = 1588.0862 UGX 1 UGX = 0.0006 FJD
08 jan 2026 1 FJD = 1584.9088 UGX 1 UGX = 0.0006 FJD
09 jan 2026 1 FJD = 1581.2071 UGX 1 UGX = 0.0006 FJD
10 jan 2026 1 FJD = 1582.8376 UGX 1 UGX = 0.0006 FJD
11 jan 2026 1 FJD = 1581.2068 UGX 1 UGX = 0.0006 FJD
12 jan 2026 1 FJD = 1578.6235 UGX 1 UGX = 0.0006 FJD
13 jan 2026 1 FJD = 1567.4324 UGX 1 UGX = 0.0006 FJD
14 jan 2026 1 FJD = 1560.5021 UGX 1 UGX = 0.0006 FJD
15 jan 2026 1 FJD = 1557.0353 UGX 1 UGX = 0.0006 FJD
16 jan 2026 1 FJD = 1559.5062 UGX 1 UGX = 0.0006 FJD
17 jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
18 jan 2026 1 FJD = 1561.5325 UGX 1 UGX = 0.0006 FJD
19 jan 2026 1 FJD = 1526.7873 UGX 1 UGX = 0.0007 FJD
20 jan 2026 1 FJD = 1521.5389 UGX 1 UGX = 0.0007 FJD
21 jan 2026 1 FJD = 1525.3587 UGX 1 UGX = 0.0007 FJD
22 jan 2026 1 FJD = 1544.3467 UGX 1 UGX = 0.0006 FJD
23 jan 2026 1 FJD = 1570.2876 UGX 1 UGX = 0.0006 FJD
24 jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
25 jan 2026 1 FJD = 1558.7361 UGX 1 UGX = 0.0006 FJD
26 jan 2026 1 FJD = 1602.1012 UGX 1 UGX = 0.0006 FJD
27 jan 2026 1 FJD = 1614.9184 UGX 1 UGX = 0.0006 FJD
28 jan 2026 1 FJD = 1628.5469 UGX 1 UGX = 0.0006 FJD
29 jan 2026 1 FJD = 1633.4976 UGX 1 UGX = 0.0006 FJD
30 jan 2026 1 FJD = 1628.3518 UGX 1 UGX = 0.0006 FJD
31 jan 2026 1 FJD = 1634.2156 UGX 1 UGX = 0.0006 FJD

Feb 2026

DataFJD-UGXUGX-FJD
01 fev 2026 1 FJD = 1634.5878 UGX 1 UGX = 0.0006 FJD
02 fev 2026 1 FJD = 1604.3826 UGX 1 UGX = 0.0006 FJD
03 fev 2026 1 FJD = 1618.7403 UGX 1 UGX = 0.0006 FJD
04 fev 2026 1 FJD = 1618.4285 UGX 1 UGX = 0.0006 FJD
05 fev 2026 1 FJD = 1617.1287 UGX 1 UGX = 0.0006 FJD
06 fev 2026 1 FJD = 1610.4084 UGX 1 UGX = 0.0006 FJD
07 fev 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
08 fev 2026 1 FJD = 1605.6629 UGX 1 UGX = 0.0006 FJD
09 fev 2026 1 FJD = 1618.5687 UGX 1 UGX = 0.0006 FJD
10 fev 2026 1 FJD = 1620.9721 UGX 1 UGX = 0.0006 FJD
11 fev 2026 1 FJD = 1616.9725 UGX 1 UGX = 0.0006 FJD
12 fev 2026 1 FJD = 1621.2888 UGX 1 UGX = 0.0006 FJD
13 fev 2026 1 FJD = 1613.837 UGX 1 UGX = 0.0006 FJD
14 fev 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
15 fev 2026 1 FJD = 1612.0898 UGX 1 UGX = 0.0006 FJD
16 fev 2026 1 FJD = 1614.2487 UGX 1 UGX = 0.0006 FJD
17 fev 2026 1 FJD = 1596.8747 UGX 1 UGX = 0.0006 FJD
18 fev 2026 1 FJD = 1612.3658 UGX 1 UGX = 0.0006 FJD
19 fev 2026 1 FJD = 1629.6792 UGX 1 UGX = 0.0006 FJD
20 fev 2026 1 FJD = 1620.161 UGX 1 UGX = 0.0006 FJD
21 fev 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
22 fev 2026 1 FJD = 1616.2934 UGX 1 UGX = 0.0006 FJD
23 fev 2026 1 FJD = 1617.8925 UGX 1 UGX = 0.0006 FJD
24 fev 2026 1 FJD = 1613.0323 UGX 1 UGX = 0.0006 FJD
25 fev 2026 1 FJD = 1636.6608 UGX 1 UGX = 0.0006 FJD
26 fev 2026 1 FJD = 1641.1371 UGX 1 UGX = 0.0006 FJD
27 fev 2026 1 FJD = 1642.32 UGX 1 UGX = 0.0006 FJD
28 fev 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD

Mar 2026

DataFJD-UGXUGX-FJD
01 mar 2026 1 FJD = 1641.5299 UGX 1 UGX = 0.0006 FJD
02 mar 2026 1 FJD = 1634.1094 UGX 1 UGX = 0.0006 FJD
03 mar 2026 1 FJD = 1680.2785 UGX 1 UGX = 0.0006 FJD
04 mar 2026 1 FJD = 1671.8972 UGX 1 UGX = 0.0006 FJD
05 mar 2026 1 FJD = 1666.1097 UGX 1 UGX = 0.0006 FJD
06 mar 2026 1 FJD = 1669.7194 UGX 1 UGX = 0.0006 FJD
07 mar 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
08 mar 2026 1 FJD = 1660.5691 UGX 1 UGX = 0.0006 FJD
09 mar 2026 1 FJD = 1700.7134 UGX 1 UGX = 0.0006 FJD
10 mar 2026 1 FJD = 1684.8206 UGX 1 UGX = 0.0006 FJD
11 mar 2026 1 FJD = 1680.0318 UGX 1 UGX = 0.0006 FJD
12 mar 2026 1 FJD = 1700.8926 UGX 1 UGX = 0.0006 FJD
13 mar 2026 1 FJD = 1696.6624 UGX 1 UGX = 0.0006 FJD
14 mar 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
15 mar 2026 1 FJD = 1686.8712 UGX 1 UGX = 0.0006 FJD
16 mar 2026 1 FJD = 1704.2007 UGX 1 UGX = 0.0006 FJD
17 mar 2026 1 FJD = 1706.185 UGX 1 UGX = 0.0006 FJD
18 mar 2026 1 FJD = 1702.9434 UGX 1 UGX = 0.0006 FJD
19 mar 2026 1 FJD = 1704.2368 UGX 1 UGX = 0.0006 FJD
20 mar 2026 1 FJD = 1709.7926 UGX 1 UGX = 0.0006 FJD
21 mar 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
22 mar 2026 1 FJD = 1704.0143 UGX 1 UGX = 0.0006 FJD
23 mar 2026 1 FJD = 1697.7637 UGX 1 UGX = 0.0006 FJD
24 mar 2026 1 FJD = 1685.1606 UGX 1 UGX = 0.0006 FJD
25 mar 2026 1 FJD = 1652.5773 UGX 1 UGX = 0.0006 FJD
26 mar 2026 1 FJD = 1653.486 UGX 1 UGX = 0.0006 FJD
27 mar 2026 1 FJD = 1650.4312 UGX 1 UGX = 0.0006 FJD
28 mar 2026 1 FJD = 1648.249 UGX 1 UGX = 0.0006 FJD
29 mar 2026 1 FJD = 1644.8693 UGX 1 UGX = 0.0006 FJD
30 mar 2026 1 FJD = 1676.0788 UGX 1 UGX = 0.0006 FJD
31 mar 2026 1 FJD = 1679.6727 UGX 1 UGX = 0.0006 FJD

Apr 2026

DataFJD-UGXUGX-FJD
01 abr 2026 1 FJD = 1649.8225 UGX 1 UGX = 0.0006 FJD
02 abr 2026 1 FJD = 1664.8478 UGX 1 UGX = 0.0006 FJD
03 abr 2026 1 FJD = 1660.8564 UGX 1 UGX = 0.0006 FJD

Informação sobre as taxas de câmbio de FJD-UGX e UGX-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats