currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-UGX e UGX-FJD - 2025

Taxas de câmbio FJD-UGX e UGX-FJD - 2025

Taxas de câmbio de FJD-UGX e UGX-FJD

Verifique abaixo as taxas de câmbio para FJD-UGX e UGX-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1590,3756 UGX
1 UGX = 0,0006 FJD
1A 2A 3A

Jan 2025

DataFJD-UGXUGX-FJD
01 jan 2025 1 FJD = 1581.0589 UGX 1 UGX = 0.0006 FJD
02 jan 2025 1 FJD = 1581.179 UGX 1 UGX = 0.0006 FJD
03 jan 2025 1 FJD = 1580.0424 UGX 1 UGX = 0.0006 FJD
04 jan 2025 1 FJD = 1577.0849 UGX 1 UGX = 0.0006 FJD
05 jan 2025 1 FJD = 1577.0849 UGX 1 UGX = 0.0006 FJD
06 jan 2025 1 FJD = 1598.2436 UGX 1 UGX = 0.0006 FJD
07 jan 2025 1 FJD = 1597.2508 UGX 1 UGX = 0.0006 FJD
08 jan 2025 1 FJD = 1591.5682 UGX 1 UGX = 0.0006 FJD
09 jan 2025 1 FJD = 1587.0234 UGX 1 UGX = 0.0006 FJD
10 jan 2025 1 FJD = 1585.3612 UGX 1 UGX = 0.0006 FJD
11 jan 2025 1 FJD = 1587.9488 UGX 1 UGX = 0.0006 FJD
12 jan 2025 1 FJD = 1587.9488 UGX 1 UGX = 0.0006 FJD
13 jan 2025 1 FJD = 1581.7022 UGX 1 UGX = 0.0006 FJD
14 jan 2025 1 FJD = 1586.2731 UGX 1 UGX = 0.0006 FJD
15 jan 2025 1 FJD = 1586.5466 UGX 1 UGX = 0.0006 FJD
16 jan 2025 1 FJD = 1584.8831 UGX 1 UGX = 0.0006 FJD
17 jan 2025 1 FJD = 1581.0653 UGX 1 UGX = 0.0006 FJD
18 jan 2025 1 FJD = 1580.5562 UGX 1 UGX = 0.0006 FJD
19 jan 2025 1 FJD = 1580.5562 UGX 1 UGX = 0.0006 FJD
20 jan 2025 1 FJD = 1585.3886 UGX 1 UGX = 0.0006 FJD
21 jan 2025 1 FJD = 1582.1303 UGX 1 UGX = 0.0006 FJD
22 jan 2025 1 FJD = 1590.2085 UGX 1 UGX = 0.0006 FJD
23 jan 2025 1 FJD = 1592.5629 UGX 1 UGX = 0.0006 FJD
24 jan 2025 1 FJD = 1600.9474 UGX 1 UGX = 0.0006 FJD
25 jan 2025 1 FJD = 1597.5184 UGX 1 UGX = 0.0006 FJD
26 jan 2025 1 FJD = 1597.5184 UGX 1 UGX = 0.0006 FJD
27 jan 2025 1 FJD = 1600.2483 UGX 1 UGX = 0.0006 FJD
28 jan 2025 1 FJD = 1593.8537 UGX 1 UGX = 0.0006 FJD
29 jan 2025 1 FJD = 1593.8907 UGX 1 UGX = 0.0006 FJD
30 jan 2025 1 FJD = 1587.8784 UGX 1 UGX = 0.0006 FJD
31 jan 2025 1 FJD = 1585.7858 UGX 1 UGX = 0.0006 FJD

Feb 2025

DataFJD-UGXUGX-FJD
01 fev 2025 1 FJD = 1584.3195 UGX 1 UGX = 0.0006 FJD
02 fev 2025 1 FJD = 1586.9339 UGX 1 UGX = 0.0006 FJD
03 fev 2025 1 FJD = 1573.8913 UGX 1 UGX = 0.0006 FJD
04 fev 2025 1 FJD = 1581.9957 UGX 1 UGX = 0.0006 FJD
05 fev 2025 1 FJD = 1594.1045 UGX 1 UGX = 0.0006 FJD
06 fev 2025 1 FJD = 1588.3258 UGX 1 UGX = 0.0006 FJD
07 fev 2025 1 FJD = 1589.9658 UGX 1 UGX = 0.0006 FJD
08 fev 2025 1 FJD = 1594.7868 UGX 1 UGX = 0.0006 FJD
09 fev 2025 1 FJD = 1594.7868 UGX 1 UGX = 0.0006 FJD
10 fev 2025 1 FJD = 1589.3261 UGX 1 UGX = 0.0006 FJD
11 fev 2025 1 FJD = 1587.7656 UGX 1 UGX = 0.0006 FJD
12 fev 2025 1 FJD = 1589.8926 UGX 1 UGX = 0.0006 FJD
13 fev 2025 1 FJD = 1583.9026 UGX 1 UGX = 0.0006 FJD
14 fev 2025 1 FJD = 1600.1801 UGX 1 UGX = 0.0006 FJD
15 fev 2025 1 FJD = 1597.1312 UGX 1 UGX = 0.0006 FJD
16 fev 2025 1 FJD = 1597.1312 UGX 1 UGX = 0.0006 FJD
17 fev 2025 1 FJD = 1602.8897 UGX 1 UGX = 0.0006 FJD
18 fev 2025 1 FJD = 1603.2516 UGX 1 UGX = 0.0006 FJD
19 fev 2025 1 FJD = 1598.7386 UGX 1 UGX = 0.0006 FJD
20 fev 2025 1 FJD = 1601.1631 UGX 1 UGX = 0.0006 FJD
21 fev 2025 1 FJD = 1603.4375 UGX 1 UGX = 0.0006 FJD
22 fev 2025 1 FJD = 1600.6509 UGX 1 UGX = 0.0006 FJD
23 fev 2025 1 FJD = 1600.6509 UGX 1 UGX = 0.0006 FJD
24 fev 2025 1 FJD = 1601.847 UGX 1 UGX = 0.0006 FJD
25 fev 2025 1 FJD = 1602.2047 UGX 1 UGX = 0.0006 FJD
26 fev 2025 1 FJD = 1599.0435 UGX 1 UGX = 0.0006 FJD
27 fev 2025 1 FJD = 1597.985 UGX 1 UGX = 0.0006 FJD
28 fev 2025 1 FJD = 1585.0833 UGX 1 UGX = 0.0006 FJD

Mar 2025

DataFJD-UGXUGX-FJD
01 mar 2025 1 FJD = 1567.724 UGX 1 UGX = 0.0006 FJD
02 mar 2025 1 FJD = 1582.5765 UGX 1 UGX = 0.0006 FJD
03 mar 2025 1 FJD = 1565.1021 UGX 1 UGX = 0.0006 FJD
04 mar 2025 1 FJD = 1588.6686 UGX 1 UGX = 0.0006 FJD
05 mar 2025 1 FJD = 1586.3468 UGX 1 UGX = 0.0006 FJD
06 mar 2025 1 FJD = 1603.1102 UGX 1 UGX = 0.0006 FJD
07 mar 2025 1 FJD = 1598.3715 UGX 1 UGX = 0.0006 FJD
08 mar 2025 1 FJD = 1596.7352 UGX 1 UGX = 0.0006 FJD
09 mar 2025 1 FJD = 1599.4814 UGX 1 UGX = 0.0006 FJD
10 mar 2025 1 FJD = 1601.1852 UGX 1 UGX = 0.0006 FJD
11 mar 2025 1 FJD = 1595.0463 UGX 1 UGX = 0.0006 FJD
12 mar 2025 1 FJD = 1599.3922 UGX 1 UGX = 0.0006 FJD
13 mar 2025 1 FJD = 1592.9191 UGX 1 UGX = 0.0006 FJD
14 mar 2025 1 FJD = 1597.6753 UGX 1 UGX = 0.0006 FJD
15 mar 2025 1 FJD = 1596.0749 UGX 1 UGX = 0.0006 FJD
16 mar 2025 1 FJD = 1599.9618 UGX 1 UGX = 0.0006 FJD
17 mar 2025 1 FJD = 1605.6284 UGX 1 UGX = 0.0006 FJD
18 mar 2025 1 FJD = 1607.6746 UGX 1 UGX = 0.0006 FJD
19 mar 2025 1 FJD = 1603.487 UGX 1 UGX = 0.0006 FJD
20 mar 2025 1 FJD = 1603.1753 UGX 1 UGX = 0.0006 FJD
21 mar 2025 1 FJD = 1596.6761 UGX 1 UGX = 0.0006 FJD
22 mar 2025 1 FJD = 1590.4191 UGX 1 UGX = 0.0006 FJD
23 mar 2025 1 FJD = 1593.9135 UGX 1 UGX = 0.0006 FJD
24 mar 2025 1 FJD = 1594.6435 UGX 1 UGX = 0.0006 FJD
25 mar 2025 1 FJD = 1598.1842 UGX 1 UGX = 0.0006 FJD
26 mar 2025 1 FJD = 1598.7036 UGX 1 UGX = 0.0006 FJD
27 mar 2025 1 FJD = 1596.1011 UGX 1 UGX = 0.0006 FJD
28 mar 2025 1 FJD = 1592.5823 UGX 1 UGX = 0.0006 FJD
29 mar 2025 1 FJD = 1574.5048 UGX 1 UGX = 0.0006 FJD
30 mar 2025 1 FJD = 1576.2255 UGX 1 UGX = 0.0006 FJD
31 mar 2025 1 FJD = 1572.8276 UGX 1 UGX = 0.0006 FJD

Apr 2025

DataFJD-UGXUGX-FJD
01 abr 2025 1 FJD = 1567.0549 UGX 1 UGX = 0.0006 FJD
02 abr 2025 1 FJD = 1564.4211 UGX 1 UGX = 0.0006 FJD
03 abr 2025 1 FJD = 1566.1891 UGX 1 UGX = 0.0006 FJD
04 abr 2025 1 FJD = 1575.4254 UGX 1 UGX = 0.0006 FJD

Informação sobre as taxas de câmbio de FJD-UGX e UGX-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats