currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-UAH e UAH-FJD - 2025

Taxas de câmbio FJD-UAH e UAH-FJD - 2025

Taxas de câmbio de FJD-UAH e UAH-FJD

Verifique abaixo as taxas de câmbio para FJD-UAH e UAH-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 18,1114 UAH
1 UAH = 0,0552 FJD
1A 2A 3A

Jan 2025

DataFJD-UAHUAH-FJD
01 jan 2025 1 FJD = 18.1131 UAH 1 UAH = 0.0552 FJD
02 jan 2025 1 FJD = 18.1068 UAH 1 UAH = 0.0552 FJD
03 jan 2025 1 FJD = 18.1204 UAH 1 UAH = 0.0552 FJD
04 jan 2025 1 FJD = 18.0867 UAH 1 UAH = 0.0553 FJD
05 jan 2025 1 FJD = 18.0867 UAH 1 UAH = 0.0553 FJD
06 jan 2025 1 FJD = 18.2952 UAH 1 UAH = 0.0547 FJD
07 jan 2025 1 FJD = 18.2919 UAH 1 UAH = 0.0547 FJD
08 jan 2025 1 FJD = 18.1752 UAH 1 UAH = 0.055 FJD
09 jan 2025 1 FJD = 18.1921 UAH 1 UAH = 0.055 FJD
10 jan 2025 1 FJD = 18.1313 UAH 1 UAH = 0.0552 FJD
11 jan 2025 1 FJD = 18.1621 UAH 1 UAH = 0.0551 FJD
12 jan 2025 1 FJD = 18.1621 UAH 1 UAH = 0.0551 FJD
13 jan 2025 1 FJD = 18.1267 UAH 1 UAH = 0.0552 FJD
14 jan 2025 1 FJD = 18.1413 UAH 1 UAH = 0.0551 FJD
15 jan 2025 1 FJD = 18.1579 UAH 1 UAH = 0.0551 FJD
16 jan 2025 1 FJD = 18.1221 UAH 1 UAH = 0.0552 FJD
17 jan 2025 1 FJD = 18.067 UAH 1 UAH = 0.0553 FJD
18 jan 2025 1 FJD = 18.061 UAH 1 UAH = 0.0554 FJD
19 jan 2025 1 FJD = 18.061 UAH 1 UAH = 0.0554 FJD
20 jan 2025 1 FJD = 18.1162 UAH 1 UAH = 0.0552 FJD
21 jan 2025 1 FJD = 18.14 UAH 1 UAH = 0.0551 FJD
22 jan 2025 1 FJD = 18.1346 UAH 1 UAH = 0.0551 FJD
23 jan 2025 1 FJD = 18.1494 UAH 1 UAH = 0.0551 FJD
24 jan 2025 1 FJD = 18.1913 UAH 1 UAH = 0.055 FJD
25 jan 2025 1 FJD = 18.1518 UAH 1 UAH = 0.0551 FJD
26 jan 2025 1 FJD = 18.1518 UAH 1 UAH = 0.0551 FJD
27 jan 2025 1 FJD = 18.2114 UAH 1 UAH = 0.0549 FJD
28 jan 2025 1 FJD = 18.1632 UAH 1 UAH = 0.0551 FJD
29 jan 2025 1 FJD = 18.106 UAH 1 UAH = 0.0552 FJD
30 jan 2025 1 FJD = 18.008 UAH 1 UAH = 0.0555 FJD
31 jan 2025 1 FJD = 17.9631 UAH 1 UAH = 0.0557 FJD

Feb 2025

DataFJD-UAHUAH-FJD
01 fev 2025 1 FJD = 17.9465 UAH 1 UAH = 0.0557 FJD
02 fev 2025 1 FJD = 17.9766 UAH 1 UAH = 0.0556 FJD
03 fev 2025 1 FJD = 17.8959 UAH 1 UAH = 0.0559 FJD
04 fev 2025 1 FJD = 17.9402 UAH 1 UAH = 0.0557 FJD
05 fev 2025 1 FJD = 18.0281 UAH 1 UAH = 0.0555 FJD
06 fev 2025 1 FJD = 17.9196 UAH 1 UAH = 0.0558 FJD
07 fev 2025 1 FJD = 17.9456 UAH 1 UAH = 0.0557 FJD
08 fev 2025 1 FJD = 17.998 UAH 1 UAH = 0.0556 FJD
09 fev 2025 1 FJD = 17.998 UAH 1 UAH = 0.0556 FJD
10 fev 2025 1 FJD = 17.9955 UAH 1 UAH = 0.0556 FJD
11 fev 2025 1 FJD = 18.0202 UAH 1 UAH = 0.0555 FJD
12 fev 2025 1 FJD = 18.0788 UAH 1 UAH = 0.0553 FJD
13 fev 2025 1 FJD = 18.0114 UAH 1 UAH = 0.0555 FJD
14 fev 2025 1 FJD = 18.0951 UAH 1 UAH = 0.0553 FJD
15 fev 2025 1 FJD = 18.0606 UAH 1 UAH = 0.0554 FJD
16 fev 2025 1 FJD = 18.0606 UAH 1 UAH = 0.0554 FJD
17 fev 2025 1 FJD = 18.0851 UAH 1 UAH = 0.0553 FJD
18 fev 2025 1 FJD = 18.0978 UAH 1 UAH = 0.0553 FJD
19 fev 2025 1 FJD = 18.1385 UAH 1 UAH = 0.0551 FJD
20 fev 2025 1 FJD = 18.1483 UAH 1 UAH = 0.0551 FJD
21 fev 2025 1 FJD = 18.1734 UAH 1 UAH = 0.055 FJD
22 fev 2025 1 FJD = 18.1419 UAH 1 UAH = 0.0551 FJD
23 fev 2025 1 FJD = 18.1419 UAH 1 UAH = 0.0551 FJD
24 fev 2025 1 FJD = 18.2003 UAH 1 UAH = 0.0549 FJD
25 fev 2025 1 FJD = 18.1394 UAH 1 UAH = 0.0551 FJD
26 fev 2025 1 FJD = 18.1372 UAH 1 UAH = 0.0551 FJD
27 fev 2025 1 FJD = 18.0204 UAH 1 UAH = 0.0555 FJD
28 fev 2025 1 FJD = 17.9134 UAH 1 UAH = 0.0558 FJD

Mar 2025

DataFJD-UAHUAH-FJD
01 mar 2025 1 FJD = 17.6777 UAH 1 UAH = 0.0566 FJD
02 mar 2025 1 FJD = 17.9187 UAH 1 UAH = 0.0558 FJD
03 mar 2025 1 FJD = 17.726 UAH 1 UAH = 0.0564 FJD
04 mar 2025 1 FJD = 17.9238 UAH 1 UAH = 0.0558 FJD
05 mar 2025 1 FJD = 17.8697 UAH 1 UAH = 0.056 FJD
06 mar 2025 1 FJD = 17.9957 UAH 1 UAH = 0.0556 FJD
07 mar 2025 1 FJD = 17.9544 UAH 1 UAH = 0.0557 FJD
08 mar 2025 1 FJD = 17.951 UAH 1 UAH = 0.0557 FJD
09 mar 2025 1 FJD = 17.9669 UAH 1 UAH = 0.0557 FJD
10 mar 2025 1 FJD = 18.0567 UAH 1 UAH = 0.0554 FJD
11 mar 2025 1 FJD = 17.9729 UAH 1 UAH = 0.0556 FJD
12 mar 2025 1 FJD = 18.1228 UAH 1 UAH = 0.0552 FJD
13 mar 2025 1 FJD = 18.0559 UAH 1 UAH = 0.0554 FJD
14 mar 2025 1 FJD = 18.0702 UAH 1 UAH = 0.0553 FJD
15 mar 2025 1 FJD = 18.0637 UAH 1 UAH = 0.0554 FJD
16 mar 2025 1 FJD = 18.1781 UAH 1 UAH = 0.055 FJD
17 mar 2025 1 FJD = 18.1469 UAH 1 UAH = 0.0551 FJD
18 mar 2025 1 FJD = 18.1932 UAH 1 UAH = 0.055 FJD
19 mar 2025 1 FJD = 18.1797 UAH 1 UAH = 0.055 FJD
20 mar 2025 1 FJD = 18.182 UAH 1 UAH = 0.055 FJD
21 mar 2025 1 FJD = 18.0948 UAH 1 UAH = 0.0553 FJD
22 mar 2025 1 FJD = 18.0179 UAH 1 UAH = 0.0555 FJD
23 mar 2025 1 FJD = 18.1199 UAH 1 UAH = 0.0552 FJD
24 mar 2025 1 FJD = 18.1237 UAH 1 UAH = 0.0552 FJD
25 mar 2025 1 FJD = 18.1796 UAH 1 UAH = 0.055 FJD
26 mar 2025 1 FJD = 18.1259 UAH 1 UAH = 0.0552 FJD
27 mar 2025 1 FJD = 18.0662 UAH 1 UAH = 0.0554 FJD
28 mar 2025 1 FJD = 18.0416 UAH 1 UAH = 0.0554 FJD
29 mar 2025 1 FJD = 17.881 UAH 1 UAH = 0.0559 FJD
30 mar 2025 1 FJD = 17.8933 UAH 1 UAH = 0.0559 FJD
31 mar 2025 1 FJD = 17.7801 UAH 1 UAH = 0.0562 FJD

Apr 2025

DataFJD-UAHUAH-FJD
01 abr 2025 1 FJD = 17.7202 UAH 1 UAH = 0.0564 FJD
02 abr 2025 1 FJD = 17.739 UAH 1 UAH = 0.0564 FJD
03 abr 2025 1 FJD = 17.7523 UAH 1 UAH = 0.0563 FJD
04 abr 2025 1 FJD = 17.7412 UAH 1 UAH = 0.0564 FJD
05 abr 2025 1 FJD = 17.8904 UAH 1 UAH = 0.0559 FJD
06 abr 2025 1 FJD = 17.8904 UAH 1 UAH = 0.0559 FJD
07 abr 2025 1 FJD = 17.5946 UAH 1 UAH = 0.0568 FJD
08 abr 2025 1 FJD = 17.6687 UAH 1 UAH = 0.0566 FJD
09 abr 2025 1 FJD = 17.6475 UAH 1 UAH = 0.0567 FJD
10 abr 2025 1 FJD = 17.9304 UAH 1 UAH = 0.0558 FJD
11 abr 2025 1 FJD = 18.0884 UAH 1 UAH = 0.0553 FJD
12 abr 2025 1 FJD = 18.1231 UAH 1 UAH = 0.0552 FJD
13 abr 2025 1 FJD = 18.2172 UAH 1 UAH = 0.0549 FJD
14 abr 2025 1 FJD = 17.9856 UAH 1 UAH = 0.0556 FJD
15 abr 2025 1 FJD = 17.9825 UAH 1 UAH = 0.0556 FJD
16 abr 2025 1 FJD = 17.9801 UAH 1 UAH = 0.0556 FJD
17 abr 2025 1 FJD = 18.095 UAH 1 UAH = 0.0553 FJD
18 abr 2025 1 FJD = 18.1362 UAH 1 UAH = 0.0551 FJD
19 abr 2025 1 FJD = 18.1362 UAH 1 UAH = 0.0551 FJD
20 abr 2025 1 FJD = 18.1362 UAH 1 UAH = 0.0551 FJD
21 abr 2025 1 FJD = 18.1362 UAH 1 UAH = 0.0551 FJD
22 abr 2025 1 FJD = 18.4672 UAH 1 UAH = 0.0542 FJD
23 abr 2025 1 FJD = 18.535 UAH 1 UAH = 0.054 FJD
24 abr 2025 1 FJD = 18.4571 UAH 1 UAH = 0.0542 FJD
25 abr 2025 1 FJD = 18.5084 UAH 1 UAH = 0.054 FJD
26 abr 2025 1 FJD = 18.5207 UAH 1 UAH = 0.054 FJD
27 abr 2025 1 FJD = 18.5207 UAH 1 UAH = 0.054 FJD
28 abr 2025 1 FJD = 18.4557 UAH 1 UAH = 0.0542 FJD
29 abr 2025 1 FJD = 18.3983 UAH 1 UAH = 0.0544 FJD
30 abr 2025 1 FJD = 18.3429 UAH 1 UAH = 0.0545 FJD

May 2025

DataFJD-UAHUAH-FJD
01 mai 2025 1 FJD = 18.416 UAH 1 UAH = 0.0543 FJD
02 mai 2025 1 FJD = 18.5 UAH 1 UAH = 0.0541 FJD
03 mai 2025 1 FJD = 18.5517 UAH 1 UAH = 0.0539 FJD
04 mai 2025 1 FJD = 18.5517 UAH 1 UAH = 0.0539 FJD
05 mai 2025 1 FJD = 18.4815 UAH 1 UAH = 0.0541 FJD
06 mai 2025 1 FJD = 18.3631 UAH 1 UAH = 0.0545 FJD
07 mai 2025 1 FJD = 18.3903 UAH 1 UAH = 0.0544 FJD
08 mai 2025 1 FJD = 18.3197 UAH 1 UAH = 0.0546 FJD
09 mai 2025 1 FJD = 18.2872 UAH 1 UAH = 0.0547 FJD
10 mai 2025 1 FJD = 18.2993 UAH 1 UAH = 0.0546 FJD
11 mai 2025 1 FJD = 18.2932 UAH 1 UAH = 0.0547 FJD
12 mai 2025 1 FJD = 18.2719 UAH 1 UAH = 0.0547 FJD
13 mai 2025 1 FJD = 18.2735 UAH 1 UAH = 0.0547 FJD
14 mai 2025 1 FJD = 18.3766 UAH 1 UAH = 0.0544 FJD
15 mai 2025 1 FJD = 18.2568 UAH 1 UAH = 0.0548 FJD
16 mai 2025 1 FJD = 18.2804 UAH 1 UAH = 0.0547 FJD
17 mai 2025 1 FJD = 18.3191 UAH 1 UAH = 0.0546 FJD
18 mai 2025 1 FJD = 18.3191 UAH 1 UAH = 0.0546 FJD
19 mai 2025 1 FJD = 18.3797 UAH 1 UAH = 0.0544 FJD

Informação sobre as taxas de câmbio de FJD-UAH e UAH-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats