> Taxas de câmbio FJD-TZS e TZS-FJD - 2026

Taxas de câmbio FJD-TZS e TZS-FJD - 2026

Taxas de câmbio de FJD-TZS e TZS-FJD

Verifique abaixo as taxas de câmbio para FJD-TZS e TZS-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 1158,7122 TZS

1 TZS = 0,0009 FJD

1A 2A 3A

FJD para TZSTZS para FJD

Jan 2026

Data	FJD-TZS	TZS-FJD
01 jan 2026	1 FJD = 1086.6654 TZS	1 TZS = 0.0009 FJD
02 jan 2026	1 FJD = 1083.286 TZS	1 TZS = 0.0009 FJD
03 jan 2026	1 FJD = 1086.8606 TZS	1 TZS = 0.0009 FJD
04 jan 2026	1 FJD = 1086.8606 TZS	1 TZS = 0.0009 FJD
05 jan 2026	1 FJD = 1089.1806 TZS	1 TZS = 0.0009 FJD
06 jan 2026	1 FJD = 1091.6294 TZS	1 TZS = 0.0009 FJD
07 jan 2026	1 FJD = 1092.4159 TZS	1 TZS = 0.0009 FJD
08 jan 2026	1 FJD = 1096.8191 TZS	1 TZS = 0.0009 FJD
09 jan 2026	1 FJD = 1098.8151 TZS	1 TZS = 0.0009 FJD
10 jan 2026	1 FJD = 1097.7536 TZS	1 TZS = 0.0009 FJD
11 jan 2026	1 FJD = 1097.5584 TZS	1 TZS = 0.0009 FJD
12 jan 2026	1 FJD = 1095.5634 TZS	1 TZS = 0.0009 FJD
13 jan 2026	1 FJD = 1101.1126 TZS	1 TZS = 0.0009 FJD
14 jan 2026	1 FJD = 1096.9973 TZS	1 TZS = 0.0009 FJD
15 jan 2026	1 FJD = 1103.3117 TZS	1 TZS = 0.0009 FJD
16 jan 2026	1 FJD = 1105.5062 TZS	1 TZS = 0.0009 FJD
17 jan 2026	1 FJD = 1106.8699 TZS	1 TZS = 0.0009 FJD
18 jan 2026	1 FJD = 1106.8699 TZS	1 TZS = 0.0009 FJD
19 jan 2026	1 FJD = 1106.8123 TZS	1 TZS = 0.0009 FJD
20 jan 2026	1 FJD = 1117.5624 TZS	1 TZS = 0.0009 FJD
21 jan 2026	1 FJD = 1118.2286 TZS	1 TZS = 0.0009 FJD
22 jan 2026	1 FJD = 1120.4422 TZS	1 TZS = 0.0009 FJD
23 jan 2026	1 FJD = 1137.6255 TZS	1 TZS = 0.0009 FJD
24 jan 2026	1 FJD = 1128.8721 TZS	1 TZS = 0.0009 FJD
25 jan 2026	1 FJD = 1128.8721 TZS	1 TZS = 0.0009 FJD
26 jan 2026	1 FJD = 1156.8275 TZS	1 TZS = 0.0009 FJD
27 jan 2026	1 FJD = 1156.8912 TZS	1 TZS = 0.0009 FJD
28 jan 2026	1 FJD = 1153.8508 TZS	1 TZS = 0.0009 FJD
29 jan 2026	1 FJD = 1160.4842 TZS	1 TZS = 0.0009 FJD
30 jan 2026	1 FJD = 1172.6134 TZS	1 TZS = 0.0009 FJD
31 jan 2026	1 FJD = 1167.9857 TZS	1 TZS = 0.0009 FJD

Feb 2026

Data	FJD-TZS	TZS-FJD
01 fev 2026	1 FJD = 1177.3088 TZS	1 TZS = 0.0008 FJD
02 fev 2026	1 FJD = 1160.8726 TZS	1 TZS = 0.0009 FJD
03 fev 2026	1 FJD = 1175.0325 TZS	1 TZS = 0.0009 FJD
04 fev 2026	1 FJD = 1173.5 TZS	1 TZS = 0.0009 FJD
05 fev 2026	1 FJD = 1166.1872 TZS	1 TZS = 0.0009 FJD
06 fev 2026	1 FJD = 1165.4241 TZS	1 TZS = 0.0009 FJD
07 fev 2026	1 FJD = 1166.5265 TZS	1 TZS = 0.0009 FJD
08 fev 2026	1 FJD = 1166.5265 TZS	1 TZS = 0.0009 FJD
09 fev 2026	1 FJD = 1174.3738 TZS	1 TZS = 0.0009 FJD
10 fev 2026	1 FJD = 1179.4927 TZS	1 TZS = 0.0008 FJD
11 fev 2026	1 FJD = 1184.4221 TZS	1 TZS = 0.0008 FJD
12 fev 2026	1 FJD = 1190.803 TZS	1 TZS = 0.0008 FJD
13 fev 2026	1 FJD = 1189.8521 TZS	1 TZS = 0.0008 FJD
14 fev 2026	1 FJD = 1188.5994 TZS	1 TZS = 0.0008 FJD
15 fev 2026	1 FJD = 1188.5994 TZS	1 TZS = 0.0008 FJD
16 fev 2026	1 FJD = 1189.5466 TZS	1 TZS = 0.0008 FJD
17 fev 2026	1 FJD = 1170.106 TZS	1 TZS = 0.0009 FJD
18 fev 2026	1 FJD = 1177.2176 TZS	1 TZS = 0.0008 FJD
19 fev 2026	1 FJD = 1176.1203 TZS	1 TZS = 0.0009 FJD
20 fev 2026	1 FJD = 1159.8623 TZS	1 TZS = 0.0009 FJD
21 fev 2026	1 FJD = 1157.2752 TZS	1 TZS = 0.0009 FJD
22 fev 2026	1 FJD = 1157.2752 TZS	1 TZS = 0.0009 FJD
23 fev 2026	1 FJD = 1154.1508 TZS	1 TZS = 0.0009 FJD
24 fev 2026	1 FJD = 1153.8229 TZS	1 TZS = 0.0009 FJD
25 fev 2026	1 FJD = 1165.1818 TZS	1 TZS = 0.0009 FJD
26 fev 2026	1 FJD = 1165.574 TZS	1 TZS = 0.0009 FJD
27 fev 2026	1 FJD = 1162.7846 TZS	1 TZS = 0.0009 FJD
28 fev 2026	1 FJD = 1158.8723 TZS	1 TZS = 0.0009 FJD

Mar 2026

Data	FJD-TZS	TZS-FJD
01 mar 2026	1 FJD = 1158.8723 TZS	1 TZS = 0.0009 FJD
02 mar 2026	1 FJD = 1148.96 TZS	1 TZS = 0.0009 FJD
03 mar 2026	1 FJD = 1156.8269 TZS	1 TZS = 0.0009 FJD
04 mar 2026	1 FJD = 1160.7065 TZS	1 TZS = 0.0009 FJD
05 mar 2026	1 FJD = 1160.444 TZS	1 TZS = 0.0009 FJD
06 mar 2026	1 FJD = 1167.1549 TZS	1 TZS = 0.0009 FJD
07 mar 2026	1 FJD = 1161.3866 TZS	1 TZS = 0.0009 FJD
08 mar 2026	1 FJD = 1161.3866 TZS	1 TZS = 0.0009 FJD
09 mar 2026	1 FJD = 1165.3381 TZS	1 TZS = 0.0009 FJD
10 mar 2026	1 FJD = 1179.5704 TZS	1 TZS = 0.0008 FJD
11 mar 2026	1 FJD = 1180.1876 TZS	1 TZS = 0.0008 FJD
12 mar 2026	1 FJD = 1182.3728 TZS	1 TZS = 0.0008 FJD
13 mar 2026	1 FJD = 1177.2525 TZS	1 TZS = 0.0008 FJD
14 mar 2026	1 FJD = 1168.7216 TZS	1 TZS = 0.0009 FJD
15 mar 2026	1 FJD = 1168.7216 TZS	1 TZS = 0.0009 FJD
16 mar 2026	1 FJD = 1176.1246 TZS	1 TZS = 0.0009 FJD
17 mar 2026	1 FJD = 1181.86 TZS	1 TZS = 0.0008 FJD
18 mar 2026	1 FJD = 1177.9837 TZS	1 TZS = 0.0008 FJD
19 mar 2026	1 FJD = 1170.6784 TZS	1 TZS = 0.0009 FJD
20 mar 2026	1 FJD = 1168.0841 TZS	1 TZS = 0.0009 FJD
21 mar 2026	1 FJD = 1172.0845 TZS	1 TZS = 0.0009 FJD
22 mar 2026	1 FJD = 1172.0845 TZS	1 TZS = 0.0009 FJD
23 mar 2026	1 FJD = 1161.105 TZS	1 TZS = 0.0009 FJD
24 mar 2026	1 FJD = 1156.2257 TZS	1 TZS = 0.0009 FJD
25 mar 2026	1 FJD = 1147.2195 TZS	1 TZS = 0.0009 FJD
26 mar 2026	1 FJD = 1143.1376 TZS	1 TZS = 0.0009 FJD
27 mar 2026	1 FJD = 1142.4576 TZS	1 TZS = 0.0009 FJD
28 mar 2026	1 FJD = 1139.8411 TZS	1 TZS = 0.0009 FJD
29 mar 2026	1 FJD = 1139.1689 TZS	1 TZS = 0.0009 FJD
30 mar 2026	1 FJD = 1147.9154 TZS	1 TZS = 0.0009 FJD
31 mar 2026	1 FJD = 1154.2509 TZS	1 TZS = 0.0009 FJD

Apr 2026

Data	FJD-TZS	TZS-FJD
01 abr 2026	1 FJD = 1149.5526 TZS	1 TZS = 0.0009 FJD
02 abr 2026	1 FJD = 1155.8281 TZS	1 TZS = 0.0009 FJD
03 abr 2026	1 FJD = 1153.6085 TZS	1 TZS = 0.0009 FJD
04 abr 2026	1 FJD = 1153.6054 TZS	1 TZS = 0.0009 FJD
05 abr 2026	1 FJD = 1153.6054 TZS	1 TZS = 0.0009 FJD
06 abr 2026	1 FJD = 1153.6099 TZS	1 TZS = 0.0009 FJD
07 abr 2026	1 FJD = 1161.9062 TZS	1 TZS = 0.0009 FJD
08 abr 2026	1 FJD = 1174.1065 TZS	1 TZS = 0.0009 FJD
09 abr 2026	1 FJD = 1171.6107 TZS	1 TZS = 0.0009 FJD
10 abr 2026	1 FJD = 1174.4028 TZS	1 TZS = 0.0009 FJD
11 abr 2026	1 FJD = 1171.6498 TZS	1 TZS = 0.0009 FJD
12 abr 2026	1 FJD = 1171.6498 TZS	1 TZS = 0.0009 FJD
13 abr 2026	1 FJD = 1171.9506 TZS	1 TZS = 0.0009 FJD
14 abr 2026	1 FJD = 1182.2102 TZS	1 TZS = 0.0008 FJD
15 abr 2026	1 FJD = 1180.4306 TZS	1 TZS = 0.0008 FJD
16 abr 2026	1 FJD = 1180.3735 TZS	1 TZS = 0.0008 FJD
17 abr 2026	1 FJD = 1174.3086 TZS	1 TZS = 0.0009 FJD
18 abr 2026	1 FJD = 1171.8102 TZS	1 TZS = 0.0009 FJD
19 abr 2026	1 FJD = 1169.7835 TZS	1 TZS = 0.0009 FJD
20 abr 2026	1 FJD = 1168.5993 TZS	1 TZS = 0.0009 FJD
21 abr 2026	1 FJD = 1188.5518 TZS	1 TZS = 0.0008 FJD
22 abr 2026	1 FJD = 1184.7786 TZS	1 TZS = 0.0008 FJD
23 abr 2026	1 FJD = 1172.2781 TZS	1 TZS = 0.0009 FJD
24 abr 2026	1 FJD = 1180.4587 TZS	1 TZS = 0.0008 FJD
25 abr 2026	1 FJD = 1178.5323 TZS	1 TZS = 0.0008 FJD
26 abr 2026	1 FJD = 1178.5323 TZS	1 TZS = 0.0008 FJD
27 abr 2026	1 FJD = 1183.5997 TZS	1 TZS = 0.0008 FJD
28 abr 2026	1 FJD = 1183.7177 TZS	1 TZS = 0.0008 FJD
29 abr 2026	1 FJD = 1181.203 TZS	1 TZS = 0.0008 FJD
30 abr 2026	1 FJD = 1184.4679 TZS	1 TZS = 0.0008 FJD

May 2026

Data	FJD-TZS	TZS-FJD
01 mai 2026	1 FJD = 1188.3595 TZS	1 TZS = 0.0008 FJD
02 mai 2026	1 FJD = 1188.3559 TZS	1 TZS = 0.0008 FJD
03 mai 2026	1 FJD = 1188.3559 TZS	1 TZS = 0.0008 FJD
04 mai 2026	1 FJD = 1182.3492 TZS	1 TZS = 0.0008 FJD
05 mai 2026	1 FJD = 1181.836 TZS	1 TZS = 0.0008 FJD
06 mai 2026	1 FJD = 1189.5663 TZS	1 TZS = 0.0008 FJD
07 mai 2026	1 FJD = 1189.279 TZS	1 TZS = 0.0008 FJD
08 mai 2026	1 FJD = 1192.1092 TZS	1 TZS = 0.0008 FJD
09 mai 2026	1 FJD = 1190.1335 TZS	1 TZS = 0.0008 FJD
10 mai 2026	1 FJD = 1190.1335 TZS	1 TZS = 0.0008 FJD
11 mai 2026	1 FJD = 1187.9421 TZS	1 TZS = 0.0008 FJD
12 mai 2026	1 FJD = 1192.3542 TZS	1 TZS = 0.0008 FJD
13 mai 2026	1 FJD = 1189.837 TZS	1 TZS = 0.0008 FJD
14 mai 2026	1 FJD = 1189.3189 TZS	1 TZS = 0.0008 FJD
15 mai 2026	1 FJD = 1179.8605 TZS	1 TZS = 0.0008 FJD
16 mai 2026	1 FJD = 1186.4645 TZS	1 TZS = 0.0008 FJD
17 mai 2026	1 FJD = 1186.4645 TZS	1 TZS = 0.0008 FJD
18 mai 2026	1 FJD = 1182.6379 TZS	1 TZS = 0.0008 FJD
19 mai 2026	1 FJD = 1181.3276 TZS	1 TZS = 0.0008 FJD

Informação sobre as taxas de câmbio de FJD-TZS e TZS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias