currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-TZS e TZS-FJD - 2026

Taxas de câmbio FJD-TZS e TZS-FJD - 2026

Taxas de câmbio de FJD-TZS e TZS-FJD

Verifique abaixo as taxas de câmbio para FJD-TZS e TZS-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 1148,5667 TZS
1 TZS = 0,0009 FJD
1A 2A 3A

Jan 2026

DataFJD-TZSTZS-FJD
01 jan 2026 1 FJD = 1086.6654 TZS 1 TZS = 0.0009 FJD
02 jan 2026 1 FJD = 1083.286 TZS 1 TZS = 0.0009 FJD
03 jan 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
04 jan 2026 1 FJD = 1086.8606 TZS 1 TZS = 0.0009 FJD
05 jan 2026 1 FJD = 1089.1806 TZS 1 TZS = 0.0009 FJD
06 jan 2026 1 FJD = 1091.6294 TZS 1 TZS = 0.0009 FJD
07 jan 2026 1 FJD = 1092.4159 TZS 1 TZS = 0.0009 FJD
08 jan 2026 1 FJD = 1096.8191 TZS 1 TZS = 0.0009 FJD
09 jan 2026 1 FJD = 1098.8151 TZS 1 TZS = 0.0009 FJD
10 jan 2026 1 FJD = 1097.7536 TZS 1 TZS = 0.0009 FJD
11 jan 2026 1 FJD = 1097.5584 TZS 1 TZS = 0.0009 FJD
12 jan 2026 1 FJD = 1095.5634 TZS 1 TZS = 0.0009 FJD
13 jan 2026 1 FJD = 1101.1126 TZS 1 TZS = 0.0009 FJD
14 jan 2026 1 FJD = 1096.9973 TZS 1 TZS = 0.0009 FJD
15 jan 2026 1 FJD = 1103.3117 TZS 1 TZS = 0.0009 FJD
16 jan 2026 1 FJD = 1105.5062 TZS 1 TZS = 0.0009 FJD
17 jan 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
18 jan 2026 1 FJD = 1106.8699 TZS 1 TZS = 0.0009 FJD
19 jan 2026 1 FJD = 1106.8123 TZS 1 TZS = 0.0009 FJD
20 jan 2026 1 FJD = 1117.5624 TZS 1 TZS = 0.0009 FJD
21 jan 2026 1 FJD = 1118.2286 TZS 1 TZS = 0.0009 FJD
22 jan 2026 1 FJD = 1120.4422 TZS 1 TZS = 0.0009 FJD
23 jan 2026 1 FJD = 1137.6255 TZS 1 TZS = 0.0009 FJD
24 jan 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
25 jan 2026 1 FJD = 1128.8721 TZS 1 TZS = 0.0009 FJD
26 jan 2026 1 FJD = 1156.8275 TZS 1 TZS = 0.0009 FJD
27 jan 2026 1 FJD = 1156.8912 TZS 1 TZS = 0.0009 FJD
28 jan 2026 1 FJD = 1153.8508 TZS 1 TZS = 0.0009 FJD
29 jan 2026 1 FJD = 1160.4842 TZS 1 TZS = 0.0009 FJD
30 jan 2026 1 FJD = 1172.6134 TZS 1 TZS = 0.0009 FJD
31 jan 2026 1 FJD = 1167.9857 TZS 1 TZS = 0.0009 FJD

Feb 2026

DataFJD-TZSTZS-FJD
01 fev 2026 1 FJD = 1177.3088 TZS 1 TZS = 0.0008 FJD
02 fev 2026 1 FJD = 1160.8726 TZS 1 TZS = 0.0009 FJD
03 fev 2026 1 FJD = 1175.0325 TZS 1 TZS = 0.0009 FJD
04 fev 2026 1 FJD = 1173.5 TZS 1 TZS = 0.0009 FJD
05 fev 2026 1 FJD = 1166.1872 TZS 1 TZS = 0.0009 FJD
06 fev 2026 1 FJD = 1165.4241 TZS 1 TZS = 0.0009 FJD
07 fev 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
08 fev 2026 1 FJD = 1166.5265 TZS 1 TZS = 0.0009 FJD
09 fev 2026 1 FJD = 1174.3738 TZS 1 TZS = 0.0009 FJD
10 fev 2026 1 FJD = 1179.4927 TZS 1 TZS = 0.0008 FJD
11 fev 2026 1 FJD = 1184.4221 TZS 1 TZS = 0.0008 FJD
12 fev 2026 1 FJD = 1190.803 TZS 1 TZS = 0.0008 FJD
13 fev 2026 1 FJD = 1189.8521 TZS 1 TZS = 0.0008 FJD
14 fev 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
15 fev 2026 1 FJD = 1188.5994 TZS 1 TZS = 0.0008 FJD
16 fev 2026 1 FJD = 1189.5466 TZS 1 TZS = 0.0008 FJD
17 fev 2026 1 FJD = 1170.106 TZS 1 TZS = 0.0009 FJD
18 fev 2026 1 FJD = 1177.2176 TZS 1 TZS = 0.0008 FJD
19 fev 2026 1 FJD = 1176.1203 TZS 1 TZS = 0.0009 FJD
20 fev 2026 1 FJD = 1159.8623 TZS 1 TZS = 0.0009 FJD
21 fev 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
22 fev 2026 1 FJD = 1157.2752 TZS 1 TZS = 0.0009 FJD
23 fev 2026 1 FJD = 1154.1508 TZS 1 TZS = 0.0009 FJD
24 fev 2026 1 FJD = 1153.8229 TZS 1 TZS = 0.0009 FJD
25 fev 2026 1 FJD = 1165.1818 TZS 1 TZS = 0.0009 FJD
26 fev 2026 1 FJD = 1165.574 TZS 1 TZS = 0.0009 FJD
27 fev 2026 1 FJD = 1162.7846 TZS 1 TZS = 0.0009 FJD
28 fev 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD

Mar 2026

DataFJD-TZSTZS-FJD
01 mar 2026 1 FJD = 1158.8723 TZS 1 TZS = 0.0009 FJD
02 mar 2026 1 FJD = 1148.96 TZS 1 TZS = 0.0009 FJD
03 mar 2026 1 FJD = 1156.8269 TZS 1 TZS = 0.0009 FJD
04 mar 2026 1 FJD = 1160.7065 TZS 1 TZS = 0.0009 FJD
05 mar 2026 1 FJD = 1160.444 TZS 1 TZS = 0.0009 FJD
06 mar 2026 1 FJD = 1167.1549 TZS 1 TZS = 0.0009 FJD
07 mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
08 mar 2026 1 FJD = 1161.3866 TZS 1 TZS = 0.0009 FJD
09 mar 2026 1 FJD = 1165.3381 TZS 1 TZS = 0.0009 FJD
10 mar 2026 1 FJD = 1179.5704 TZS 1 TZS = 0.0008 FJD
11 mar 2026 1 FJD = 1180.1876 TZS 1 TZS = 0.0008 FJD
12 mar 2026 1 FJD = 1182.3728 TZS 1 TZS = 0.0008 FJD
13 mar 2026 1 FJD = 1177.2525 TZS 1 TZS = 0.0008 FJD
14 mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
15 mar 2026 1 FJD = 1168.7216 TZS 1 TZS = 0.0009 FJD
16 mar 2026 1 FJD = 1176.1246 TZS 1 TZS = 0.0009 FJD
17 mar 2026 1 FJD = 1181.86 TZS 1 TZS = 0.0008 FJD
18 mar 2026 1 FJD = 1177.9837 TZS 1 TZS = 0.0008 FJD
19 mar 2026 1 FJD = 1170.6784 TZS 1 TZS = 0.0009 FJD
20 mar 2026 1 FJD = 1168.0841 TZS 1 TZS = 0.0009 FJD
21 mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
22 mar 2026 1 FJD = 1172.0845 TZS 1 TZS = 0.0009 FJD
23 mar 2026 1 FJD = 1161.105 TZS 1 TZS = 0.0009 FJD
24 mar 2026 1 FJD = 1156.2257 TZS 1 TZS = 0.0009 FJD
25 mar 2026 1 FJD = 1147.2195 TZS 1 TZS = 0.0009 FJD
26 mar 2026 1 FJD = 1143.1376 TZS 1 TZS = 0.0009 FJD
27 mar 2026 1 FJD = 1142.4576 TZS 1 TZS = 0.0009 FJD
28 mar 2026 1 FJD = 1139.8411 TZS 1 TZS = 0.0009 FJD
29 mar 2026 1 FJD = 1139.1689 TZS 1 TZS = 0.0009 FJD
30 mar 2026 1 FJD = 1147.9154 TZS 1 TZS = 0.0009 FJD
31 mar 2026 1 FJD = 1154.2509 TZS 1 TZS = 0.0009 FJD

Apr 2026

DataFJD-TZSTZS-FJD
01 abr 2026 1 FJD = 1149.5526 TZS 1 TZS = 0.0009 FJD
02 abr 2026 1 FJD = 1155.8281 TZS 1 TZS = 0.0009 FJD
03 abr 2026 1 FJD = 1153.6085 TZS 1 TZS = 0.0009 FJD

Informação sobre as taxas de câmbio de FJD-TZS e TZS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats