> Taxas de câmbio FJD-TZS e TZS-FJD - 2025

Taxas de câmbio FJD-TZS e TZS-FJD - 2025

Taxas de câmbio de FJD-TZS e TZS-FJD

Verifique abaixo as taxas de câmbio para FJD-TZS e TZS-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 1147,5045 TZS

1 TZS = 0,0009 FJD

1A 2A 3A

FJD para TZSTZS para FJD

Jan 2025

Data	FJD-TZS	TZS-FJD
01 jan 2025	1 FJD = 1053.0174 TZS	1 TZS = 0.0009 FJD
02 jan 2025	1 FJD = 1046.7702 TZS	1 TZS = 0.001 FJD
03 jan 2025	1 FJD = 1059.6666 TZS	1 TZS = 0.0009 FJD
04 jan 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
05 jan 2025	1 FJD = 1057.9056 TZS	1 TZS = 0.0009 FJD
06 jan 2025	1 FJD = 1075.9839 TZS	1 TZS = 0.0009 FJD
07 jan 2025	1 FJD = 1071.4791 TZS	1 TZS = 0.0009 FJD
08 jan 2025	1 FJD = 1068.8268 TZS	1 TZS = 0.0009 FJD
09 jan 2025	1 FJD = 1068.5219 TZS	1 TZS = 0.0009 FJD
10 jan 2025	1 FJD = 1073.4355 TZS	1 TZS = 0.0009 FJD
11 jan 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
12 jan 2025	1 FJD = 1080.9641 TZS	1 TZS = 0.0009 FJD
13 jan 2025	1 FJD = 1064.4435 TZS	1 TZS = 0.0009 FJD
14 jan 2025	1 FJD = 1082.435 TZS	1 TZS = 0.0009 FJD
15 jan 2025	1 FJD = 1080.3962 TZS	1 TZS = 0.0009 FJD
16 jan 2025	1 FJD = 1084.6921 TZS	1 TZS = 0.0009 FJD
17 jan 2025	1 FJD = 1085.3248 TZS	1 TZS = 0.0009 FJD
18 jan 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
19 jan 2025	1 FJD = 1085.2847 TZS	1 TZS = 0.0009 FJD
20 jan 2025	1 FJD = 1086.0268 TZS	1 TZS = 0.0009 FJD
21 jan 2025	1 FJD = 1086.7245 TZS	1 TZS = 0.0009 FJD
22 jan 2025	1 FJD = 1084.9584 TZS	1 TZS = 0.0009 FJD
23 jan 2025	1 FJD = 1086.636 TZS	1 TZS = 0.0009 FJD
24 jan 2025	1 FJD = 1105.1089 TZS	1 TZS = 0.0009 FJD
25 jan 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
26 jan 2025	1 FJD = 1103.0641 TZS	1 TZS = 0.0009 FJD
27 jan 2025	1 FJD = 1103.7368 TZS	1 TZS = 0.0009 FJD
28 jan 2025	1 FJD = 1088.433 TZS	1 TZS = 0.0009 FJD
29 jan 2025	1 FJD = 1098.9979 TZS	1 TZS = 0.0009 FJD
30 jan 2025	1 FJD = 1100.9764 TZS	1 TZS = 0.0009 FJD
31 jan 2025	1 FJD = 1098.7579 TZS	1 TZS = 0.0009 FJD

Feb 2025

Data	FJD-TZS	TZS-FJD
01 fev 2025	1 FJD = 1097.7419 TZS	1 TZS = 0.0009 FJD
02 fev 2025	1 FJD = 1099.1387 TZS	1 TZS = 0.0009 FJD
03 fev 2025	1 FJD = 1100.2187 TZS	1 TZS = 0.0009 FJD
04 fev 2025	1 FJD = 1094.3883 TZS	1 TZS = 0.0009 FJD
05 fev 2025	1 FJD = 1103.041 TZS	1 TZS = 0.0009 FJD
06 fev 2025	1 FJD = 1099.1332 TZS	1 TZS = 0.0009 FJD
07 fev 2025	1 FJD = 1108.6697 TZS	1 TZS = 0.0009 FJD
08 fev 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
09 fev 2025	1 FJD = 1116.0162 TZS	1 TZS = 0.0009 FJD
10 fev 2025	1 FJD = 1110.9715 TZS	1 TZS = 0.0009 FJD
11 fev 2025	1 FJD = 1119.3405 TZS	1 TZS = 0.0009 FJD
12 fev 2025	1 FJD = 1123.4254 TZS	1 TZS = 0.0009 FJD
13 fev 2025	1 FJD = 1122.1169 TZS	1 TZS = 0.0009 FJD
14 fev 2025	1 FJD = 1130.1904 TZS	1 TZS = 0.0009 FJD
15 fev 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
16 fev 2025	1 FJD = 1128.4818 TZS	1 TZS = 0.0009 FJD
17 fev 2025	1 FJD = 1110.7485 TZS	1 TZS = 0.0009 FJD
18 fev 2025	1 FJD = 1131.8462 TZS	1 TZS = 0.0009 FJD
19 fev 2025	1 FJD = 1120.1422 TZS	1 TZS = 0.0009 FJD
20 fev 2025	1 FJD = 1132.1567 TZS	1 TZS = 0.0009 FJD
21 fev 2025	1 FJD = 1128.3222 TZS	1 TZS = 0.0009 FJD
22 fev 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
23 fev 2025	1 FJD = 1126.9099 TZS	1 TZS = 0.0009 FJD
24 fev 2025	1 FJD = 1135.497 TZS	1 TZS = 0.0009 FJD
25 fev 2025	1 FJD = 1139.6303 TZS	1 TZS = 0.0009 FJD
26 fev 2025	1 FJD = 1134.1035 TZS	1 TZS = 0.0009 FJD
27 fev 2025	1 FJD = 1130.2189 TZS	1 TZS = 0.0009 FJD
28 fev 2025	1 FJD = 1121.5689 TZS	1 TZS = 0.0009 FJD

Mar 2025

Data	FJD-TZS	TZS-FJD
01 mar 2025	1 FJD = 1106.7732 TZS	1 TZS = 0.0009 FJD
02 mar 2025	1 FJD = 1111.5024 TZS	1 TZS = 0.0009 FJD
03 mar 2025	1 FJD = 1101.8559 TZS	1 TZS = 0.0009 FJD
04 mar 2025	1 FJD = 1141.229 TZS	1 TZS = 0.0009 FJD
05 mar 2025	1 FJD = 1131.4717 TZS	1 TZS = 0.0009 FJD
06 mar 2025	1 FJD = 1149.8767 TZS	1 TZS = 0.0009 FJD
07 mar 2025	1 FJD = 1147.2488 TZS	1 TZS = 0.0009 FJD
08 mar 2025	1 FJD = 1146.3909 TZS	1 TZS = 0.0009 FJD
09 mar 2025	1 FJD = 1152.9846 TZS	1 TZS = 0.0009 FJD
10 mar 2025	1 FJD = 1135.8689 TZS	1 TZS = 0.0009 FJD
11 mar 2025	1 FJD = 1146.6484 TZS	1 TZS = 0.0009 FJD
12 mar 2025	1 FJD = 1150.7533 TZS	1 TZS = 0.0009 FJD
13 mar 2025	1 FJD = 1156.7982 TZS	1 TZS = 0.0009 FJD
14 mar 2025	1 FJD = 1155.2825 TZS	1 TZS = 0.0009 FJD
15 mar 2025	1 FJD = 1158.2932 TZS	1 TZS = 0.0009 FJD
16 mar 2025	1 FJD = 1148.6564 TZS	1 TZS = 0.0009 FJD
17 mar 2025	1 FJD = 1158.8551 TZS	1 TZS = 0.0009 FJD
18 mar 2025	1 FJD = 1165.1751 TZS	1 TZS = 0.0009 FJD
19 mar 2025	1 FJD = 1155.3508 TZS	1 TZS = 0.0009 FJD
20 mar 2025	1 FJD = 1154.2407 TZS	1 TZS = 0.0009 FJD
21 mar 2025	1 FJD = 1153.4407 TZS	1 TZS = 0.0009 FJD
22 mar 2025	1 FJD = 1150.715 TZS	1 TZS = 0.0009 FJD
23 mar 2025	1 FJD = 1140.7041 TZS	1 TZS = 0.0009 FJD
24 mar 2025	1 FJD = 1141.3894 TZS	1 TZS = 0.0009 FJD
25 mar 2025	1 FJD = 1157.1991 TZS	1 TZS = 0.0009 FJD
26 mar 2025	1 FJD = 1159.4707 TZS	1 TZS = 0.0009 FJD
27 mar 2025	1 FJD = 1163.5497 TZS	1 TZS = 0.0009 FJD
28 mar 2025	1 FJD = 1152.724 TZS	1 TZS = 0.0009 FJD
29 mar 2025	1 FJD = 1143.3844 TZS	1 TZS = 0.0009 FJD
30 mar 2025	1 FJD = 1124.7504 TZS	1 TZS = 0.0009 FJD
31 mar 2025	1 FJD = 1138.7141 TZS	1 TZS = 0.0009 FJD

Apr 2025

Data	FJD-TZS	TZS-FJD
01 abr 2025	1 FJD = 1134.3494 TZS	1 TZS = 0.0009 FJD
02 abr 2025	1 FJD = 1135.9801 TZS	1 TZS = 0.0009 FJD
03 abr 2025	1 FJD = 1136.9163 TZS	1 TZS = 0.0009 FJD
04 abr 2025	1 FJD = 1155.5569 TZS	1 TZS = 0.0009 FJD
05 abr 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
06 abr 2025	1 FJD = 1162.779 TZS	1 TZS = 0.0009 FJD
07 abr 2025	1 FJD = 1153.6365 TZS	1 TZS = 0.0009 FJD
08 abr 2025	1 FJD = 1149.9386 TZS	1 TZS = 0.0009 FJD
09 abr 2025	1 FJD = 1140.3224 TZS	1 TZS = 0.0009 FJD
10 abr 2025	1 FJD = 1157.2058 TZS	1 TZS = 0.0009 FJD
11 abr 2025	1 FJD = 1167.6936 TZS	1 TZS = 0.0009 FJD
12 abr 2025	1 FJD = 1173.256 TZS	1 TZS = 0.0009 FJD
13 abr 2025	1 FJD = 1167.0749 TZS	1 TZS = 0.0009 FJD
14 abr 2025	1 FJD = 1153.235 TZS	1 TZS = 0.0009 FJD
15 abr 2025	1 FJD = 1173.6216 TZS	1 TZS = 0.0009 FJD
16 abr 2025	1 FJD = 1172.9742 TZS	1 TZS = 0.0009 FJD
17 abr 2025	1 FJD = 1174.145 TZS	1 TZS = 0.0009 FJD
18 abr 2025	1 FJD = 1176.8189 TZS	1 TZS = 0.0008 FJD
19 abr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
20 abr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
21 abr 2025	1 FJD = 1176.818 TZS	1 TZS = 0.0008 FJD
22 abr 2025	1 FJD = 1192.3795 TZS	1 TZS = 0.0008 FJD
23 abr 2025	1 FJD = 1194.068 TZS	1 TZS = 0.0008 FJD
24 abr 2025	1 FJD = 1191.6357 TZS	1 TZS = 0.0008 FJD
25 abr 2025	1 FJD = 1189.4448 TZS	1 TZS = 0.0008 FJD
26 abr 2025	1 FJD = 1191.3462 TZS	1 TZS = 0.0008 FJD
27 abr 2025	1 FJD = 1191.346 TZS	1 TZS = 0.0008 FJD
28 abr 2025	1 FJD = 1191.4407 TZS	1 TZS = 0.0008 FJD
29 abr 2025	1 FJD = 1190.5307 TZS	1 TZS = 0.0008 FJD
30 abr 2025	1 FJD = 1191.9719 TZS	1 TZS = 0.0008 FJD

May 2025

Data	FJD-TZS	TZS-FJD
01 mai 2025	1 FJD = 1192.3617 TZS	1 TZS = 0.0008 FJD
02 mai 2025	1 FJD = 1194.11 TZS	1 TZS = 0.0008 FJD
03 mai 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
04 mai 2025	1 FJD = 1196.5791 TZS	1 TZS = 0.0008 FJD
05 mai 2025	1 FJD = 1200.0897 TZS	1 TZS = 0.0008 FJD
06 mai 2025	1 FJD = 1192.8722 TZS	1 TZS = 0.0008 FJD
07 mai 2025	1 FJD = 1201.3481 TZS	1 TZS = 0.0008 FJD
08 mai 2025	1 FJD = 1187.0634 TZS	1 TZS = 0.0008 FJD
09 mai 2025	1 FJD = 1187.9694 TZS	1 TZS = 0.0008 FJD
10 mai 2025	1 FJD = 1188.7443 TZS	1 TZS = 0.0008 FJD
11 mai 2025	1 FJD = 1187.8415 TZS	1 TZS = 0.0008 FJD
12 mai 2025	1 FJD = 1187.3034 TZS	1 TZS = 0.0008 FJD
13 mai 2025	1 FJD = 1182.2014 TZS	1 TZS = 0.0008 FJD
14 mai 2025	1 FJD = 1192.3777 TZS	1 TZS = 0.0008 FJD
15 mai 2025	1 FJD = 1186.8979 TZS	1 TZS = 0.0008 FJD
16 mai 2025	1 FJD = 1188.4812 TZS	1 TZS = 0.0008 FJD
17 mai 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
18 mai 2025	1 FJD = 1190.4389 TZS	1 TZS = 0.0008 FJD
19 mai 2025	1 FJD = 1186.777 TZS	1 TZS = 0.0008 FJD
20 mai 2025	1 FJD = 1188.1931 TZS	1 TZS = 0.0008 FJD
21 mai 2025	1 FJD = 1195.9991 TZS	1 TZS = 0.0008 FJD
22 mai 2025	1 FJD = 1190.6329 TZS	1 TZS = 0.0008 FJD
23 mai 2025	1 FJD = 1194.6671 TZS	1 TZS = 0.0008 FJD
24 mai 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
25 mai 2025	1 FJD = 1195.9155 TZS	1 TZS = 0.0008 FJD
26 mai 2025	1 FJD = 1198.8141 TZS	1 TZS = 0.0008 FJD
27 mai 2025	1 FJD = 1197.9346 TZS	1 TZS = 0.0008 FJD
28 mai 2025	1 FJD = 1193.0677 TZS	1 TZS = 0.0008 FJD
29 mai 2025	1 FJD = 1189.2344 TZS	1 TZS = 0.0008 FJD
30 mai 2025	1 FJD = 1189.3902 TZS	1 TZS = 0.0008 FJD
31 mai 2025	1 FJD = 1191.9294 TZS	1 TZS = 0.0008 FJD

Jun 2025

Data	FJD-TZS	TZS-FJD
01 jun 2025	1 FJD = 1190.725 TZS	1 TZS = 0.0008 FJD
02 jun 2025	1 FJD = 1197.6901 TZS	1 TZS = 0.0008 FJD
03 jun 2025	1 FJD = 1192.4741 TZS	1 TZS = 0.0008 FJD
04 jun 2025	1 FJD = 1190.7357 TZS	1 TZS = 0.0008 FJD
05 jun 2025	1 FJD = 1194.7922 TZS	1 TZS = 0.0008 FJD
06 jun 2025	1 FJD = 1169.7988 TZS	1 TZS = 0.0009 FJD
07 jun 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
08 jun 2025	1 FJD = 1182.6839 TZS	1 TZS = 0.0008 FJD
09 jun 2025	1 FJD = 1171.3892 TZS	1 TZS = 0.0009 FJD
10 jun 2025	1 FJD = 1165.2264 TZS	1 TZS = 0.0009 FJD
11 jun 2025	1 FJD = 1158.6791 TZS	1 TZS = 0.0009 FJD
12 jun 2025	1 FJD = 1166.4992 TZS	1 TZS = 0.0009 FJD
13 jun 2025	1 FJD = 1150.4478 TZS	1 TZS = 0.0009 FJD
14 jun 2025	1 FJD = 1144.7417 TZS	1 TZS = 0.0009 FJD
15 jun 2025	1 FJD = 1144.7417 TZS	1 TZS = 0.0009 FJD
16 jun 2025	1 FJD = 1150.6329 TZS	1 TZS = 0.0009 FJD
17 jun 2025	1 FJD = 1161.0227 TZS	1 TZS = 0.0009 FJD
18 jun 2025	1 FJD = 1173.9855 TZS	1 TZS = 0.0009 FJD
19 jun 2025	1 FJD = 1160.6067 TZS	1 TZS = 0.0009 FJD
20 jun 2025	1 FJD = 1173.0367 TZS	1 TZS = 0.0009 FJD
21 jun 2025	1 FJD = 1174.7377 TZS	1 TZS = 0.0009 FJD
22 jun 2025	1 FJD = 1174.7377 TZS	1 TZS = 0.0009 FJD
23 jun 2025	1 FJD = 1166.8532 TZS	1 TZS = 0.0009 FJD
24 jun 2025	1 FJD = 1186.1577 TZS	1 TZS = 0.0008 FJD
25 jun 2025	1 FJD = 1182.6164 TZS	1 TZS = 0.0008 FJD
26 jun 2025	1 FJD = 1182.6398 TZS	1 TZS = 0.0008 FJD
27 jun 2025	1 FJD = 1176.8769 TZS	1 TZS = 0.0008 FJD
28 jun 2025	1 FJD = 1174.8919 TZS	1 TZS = 0.0009 FJD
29 jun 2025	1 FJD = 1174.8919 TZS	1 TZS = 0.0009 FJD
30 jun 2025	1 FJD = 1177.1463 TZS	1 TZS = 0.0008 FJD

Jul 2025

Data	FJD-TZS	TZS-FJD
01 jul 2025	1 FJD = 1175.1716 TZS	1 TZS = 0.0009 FJD
02 jul 2025	1 FJD = 1175.8382 TZS	1 TZS = 0.0009 FJD
03 jul 2025	1 FJD = 1179.2887 TZS	1 TZS = 0.0008 FJD
04 jul 2025	1 FJD = 1182.5167 TZS	1 TZS = 0.0008 FJD
05 jul 2025	1 FJD = 1179.019 TZS	1 TZS = 0.0008 FJD
06 jul 2025	1 FJD = 1179.019 TZS	1 TZS = 0.0008 FJD

Informação sobre as taxas de câmbio de FJD-TZS e TZS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias