currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-TZS e TZS-FJD - 2025

Taxas de câmbio FJD-TZS e TZS-FJD - 2025

Taxas de câmbio de FJD-TZS e TZS-FJD

Verifique abaixo as taxas de câmbio para FJD-TZS e TZS-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1117,2407 TZS
1 TZS = 0,0009 FJD
1A 2A 3A
FJD para TZSTZS para FJD
1.151,3313 Data: 4/7 1.162,7790 Data: 4/6 1.162,7790 Data: 4/5 1.155,5569 Data: 4/4 1.136,9163 Data: 4/3 1.135,9801 Data: 4/2 1.134,3494 Data: 4/1 1.138,7141 Data: 3/31 1.124,7504 Data: 3/30 1.143,3844 Data: 3/29 1.152,7240 Data: 3/28 1.163,5497 Data: 3/27 1.159,4707 Data: 3/26 1.157,1991 Data: 3/25 1.141,3894 Data: 3/24 1.140,7041 Data: 3/23 1.150,7150 Data: 3/22 1.153,4407 Data: 3/21 1.154,2407 Data: 3/20 1.155,3508 Data: 3/19 1.165,1751 Data: 3/18 1.158,8551 Data: 3/17 1.148,6564 Data: 3/16 1.158,2932 Data: 3/15 1.155,2825 Data: 3/14 1.156,7982 Data: 3/13 1.150,7533 Data: 3/12 1.146,6484 Data: 3/11 1.135,8689 Data: 3/10 1.152,9846 Data: 3/9 1.146,3909 Data: 3/8 1.147,2488 Data: 3/7 1.149,8767 Data: 3/6 1.131,4717 Data: 3/5 1.141,2290 Data: 3/4 1.101,8559 Data: 3/3 1.111,5024 Data: 3/2 1.106,7732 Data: 3/1 1.121,5689 Data: 2/28 1.130,2189 Data: 2/27 1.134,1035 Data: 2/26 1.139,6303 Data: 2/25 1.135,4970 Data: 2/24 1.126,9099 Data: 2/23 1.126,9099 Data: 2/22 1.128,3222 Data: 2/21 1.132,1567 Data: 2/20 1.120,1422 Data: 2/19 1.131,8462 Data: 2/18 1.110,7485 Data: 2/17 1.128,4818 Data: 2/16 1.128,4818 Data: 2/15 1.130,1904 Data: 2/14 1.122,1169 Data: 2/13 1.123,4254 Data: 2/12 1.119,3405 Data: 2/11 1.110,9715 Data: 2/10 1.116,0162 Data: 2/9 1.116,0162 Data: 2/8 1.108,6697 Data: 2/7 1.099,1332 Data: 2/6 1.103,0410 Data: 2/5 1.094,3883 Data: 2/4 1.100,2187 Data: 2/3 1.099,1387 Data: 2/2 1.097,7419 Data: 2/1 1.098,7579 Data: 1/31 1.100,9764 Data: 1/30 1.098,9979 Data: 1/29 1.088,4330 Data: 1/28 1.103,7368 Data: 1/27 1.103,0641 Data: 1/26 1.103,0641 Data: 1/25 1.105,1089 Data: 1/24 1.086,6360 Data: 1/23 1.084,9584 Data: 1/22 1.086,7245 Data: 1/21 1.086,0268 Data: 1/20 1.085,2847 Data: 1/19 1.085,2847 Data: 1/18 1.085,3248 Data: 1/17 1.084,6921 Data: 1/16 1.080,3962 Data: 1/15 1.082,4350 Data: 1/14 1.064,4435 Data: 1/13 1.080,9641 Data: 1/12 1.080,9641 Data: 1/11 1.073,4355 Data: 1/10 1.068,5219 Data: 1/9 1.068,8268 Data: 1/8 1.071,4791 Data: 1/7 1.075,9839 Data: 1/6 1.057,9056 Data: 1/5 1.057,9056 Data: 1/4 1.059,6666 Data: 1/3 1.046,7702 Data: 1/2 1.053,0174 Data: 1/1 1.151,3313 Data: 4/7 1.162,7790 Data: 4/6 1.162,7790 Data: 4/5 1.155,5569 Data: 4/4 1.136,9163 Data: 4/3 1.135,9801 Data: 4/2 1.134,3494 Data: 4/1 1.138,7141 Data: 3/31 1.124,7504 Data: 3/30 1.143,3844 Data: 3/29 1.152,7240 Data: 3/28 1.163,5497 Data: 3/27 1.159,4707 Data: 3/26 1.157,1991 Data: 3/25 1.141,3894 Data: 3/24 1.140,7041 Data: 3/23 1.150,7150 Data: 3/22 1.153,4407 Data: 3/21 1.154,2407 Data: 3/20 1.155,3508 Data: 3/19 1.165,1751 Data: 3/18 1.158,8551 Data: 3/17 1.148,6564 Data: 3/16 1.158,2932 Data: 3/15 1.155,2825 Data: 3/14 1.156,7982 Data: 3/13 1.150,7533 Data: 3/12 1.146,6484 Data: 3/11 1.135,8689 Data: 3/10 1.152,9846 Data: 3/9 1.146,3909 Data: 3/8 1.147,2488 Data: 3/7 1.149,8767 Data: 3/6 1.131,4717 Data: 3/5 1.141,2290 Data: 3/4 1.101,8559 Data: 3/3 1.111,5024 Data: 3/2 1.106,7732 Data: 3/1 1.121,5689 Data: 2/28 1.130,2189 Data: 2/27 1.134,1035 Data: 2/26 1.139,6303 Data: 2/25 1.135,4970 Data: 2/24 1.126,9099 Data: 2/23 1.126,9099 Data: 2/22 1.128,3222 Data: 2/21 1.132,1567 Data: 2/20 1.120,1422 Data: 2/19 1.131,8462 Data: 2/18 1.110,7485 Data: 2/17 1.128,4818 Data: 2/16 1.128,4818 Data: 2/15 1.130,1904 Data: 2/14 1.122,1169 Data: 2/13 1.123,4254 Data: 2/12 1.119,3405 Data: 2/11 1.110,9715 Data: 2/10 1.116,0162 Data: 2/9 1.116,0162 Data: 2/8 1.108,6697 Data: 2/7 1.099,1332 Data: 2/6 1.103,0410 Data: 2/5 1.094,3883 Data: 2/4 1.100,2187 Data: 2/3 1.099,1387 Data: 2/2 1.097,7419 Data: 2/1 1.098,7579 Data: 1/31 1.100,9764 Data: 1/30 1.098,9979 Data: 1/29 1.088,4330 Data: 1/28 1.103,7368 Data: 1/27 1.103,0641 Data: 1/26 1.103,0641 Data: 1/25 1.105,1089 Data: 1/24 1.086,6360 Data: 1/23 1.084,9584 Data: 1/22 1.086,7245 Data: 1/21 1.086,0268 Data: 1/20 1.085,2847 Data: 1/19 1.085,2847 Data: 1/18 1.085,3248 Data: 1/17 1.084,6921 Data: 1/16 1.080,3962 Data: 1/15 1.082,4350 Data: 1/14 1.064,4435 Data: 1/13 1.080,9641 Data: 1/12 1.080,9641 Data: 1/11 1.073,4355 Data: 1/10 1.068,5219 Data: 1/9 1.068,8268 Data: 1/8 1.071,4791 Data: 1/7 1.075,9839 Data: 1/6 1.057,9056 Data: 1/5 1.057,9056 Data: 1/4 1.059,6666 Data: 1/3 1.046,7702 Data: 1/2 1.053,0174 Data: 1/1

Jan 2025

DataFJD-TZSTZS-FJD
01 jan 2025 1 FJD = 1053.0174 TZS 1 TZS = 0.0009 FJD
02 jan 2025 1 FJD = 1046.7702 TZS 1 TZS = 0.001 FJD
03 jan 2025 1 FJD = 1059.6666 TZS 1 TZS = 0.0009 FJD
04 jan 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
05 jan 2025 1 FJD = 1057.9056 TZS 1 TZS = 0.0009 FJD
06 jan 2025 1 FJD = 1075.9839 TZS 1 TZS = 0.0009 FJD
07 jan 2025 1 FJD = 1071.4791 TZS 1 TZS = 0.0009 FJD
08 jan 2025 1 FJD = 1068.8268 TZS 1 TZS = 0.0009 FJD
09 jan 2025 1 FJD = 1068.5219 TZS 1 TZS = 0.0009 FJD
10 jan 2025 1 FJD = 1073.4355 TZS 1 TZS = 0.0009 FJD
11 jan 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
12 jan 2025 1 FJD = 1080.9641 TZS 1 TZS = 0.0009 FJD
13 jan 2025 1 FJD = 1064.4435 TZS 1 TZS = 0.0009 FJD
14 jan 2025 1 FJD = 1082.435 TZS 1 TZS = 0.0009 FJD
15 jan 2025 1 FJD = 1080.3962 TZS 1 TZS = 0.0009 FJD
16 jan 2025 1 FJD = 1084.6921 TZS 1 TZS = 0.0009 FJD
17 jan 2025 1 FJD = 1085.3248 TZS 1 TZS = 0.0009 FJD
18 jan 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
19 jan 2025 1 FJD = 1085.2847 TZS 1 TZS = 0.0009 FJD
20 jan 2025 1 FJD = 1086.0268 TZS 1 TZS = 0.0009 FJD
21 jan 2025 1 FJD = 1086.7245 TZS 1 TZS = 0.0009 FJD
22 jan 2025 1 FJD = 1084.9584 TZS 1 TZS = 0.0009 FJD
23 jan 2025 1 FJD = 1086.636 TZS 1 TZS = 0.0009 FJD
24 jan 2025 1 FJD = 1105.1089 TZS 1 TZS = 0.0009 FJD
25 jan 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
26 jan 2025 1 FJD = 1103.0641 TZS 1 TZS = 0.0009 FJD
27 jan 2025 1 FJD = 1103.7368 TZS 1 TZS = 0.0009 FJD
28 jan 2025 1 FJD = 1088.433 TZS 1 TZS = 0.0009 FJD
29 jan 2025 1 FJD = 1098.9979 TZS 1 TZS = 0.0009 FJD
30 jan 2025 1 FJD = 1100.9764 TZS 1 TZS = 0.0009 FJD
31 jan 2025 1 FJD = 1098.7579 TZS 1 TZS = 0.0009 FJD

Feb 2025

DataFJD-TZSTZS-FJD
01 fev 2025 1 FJD = 1097.7419 TZS 1 TZS = 0.0009 FJD
02 fev 2025 1 FJD = 1099.1387 TZS 1 TZS = 0.0009 FJD
03 fev 2025 1 FJD = 1100.2187 TZS 1 TZS = 0.0009 FJD
04 fev 2025 1 FJD = 1094.3883 TZS 1 TZS = 0.0009 FJD
05 fev 2025 1 FJD = 1103.041 TZS 1 TZS = 0.0009 FJD
06 fev 2025 1 FJD = 1099.1332 TZS 1 TZS = 0.0009 FJD
07 fev 2025 1 FJD = 1108.6697 TZS 1 TZS = 0.0009 FJD
08 fev 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
09 fev 2025 1 FJD = 1116.0162 TZS 1 TZS = 0.0009 FJD
10 fev 2025 1 FJD = 1110.9715 TZS 1 TZS = 0.0009 FJD
11 fev 2025 1 FJD = 1119.3405 TZS 1 TZS = 0.0009 FJD
12 fev 2025 1 FJD = 1123.4254 TZS 1 TZS = 0.0009 FJD
13 fev 2025 1 FJD = 1122.1169 TZS 1 TZS = 0.0009 FJD
14 fev 2025 1 FJD = 1130.1904 TZS 1 TZS = 0.0009 FJD
15 fev 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
16 fev 2025 1 FJD = 1128.4818 TZS 1 TZS = 0.0009 FJD
17 fev 2025 1 FJD = 1110.7485 TZS 1 TZS = 0.0009 FJD
18 fev 2025 1 FJD = 1131.8462 TZS 1 TZS = 0.0009 FJD
19 fev 2025 1 FJD = 1120.1422 TZS 1 TZS = 0.0009 FJD
20 fev 2025 1 FJD = 1132.1567 TZS 1 TZS = 0.0009 FJD
21 fev 2025 1 FJD = 1128.3222 TZS 1 TZS = 0.0009 FJD
22 fev 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
23 fev 2025 1 FJD = 1126.9099 TZS 1 TZS = 0.0009 FJD
24 fev 2025 1 FJD = 1135.497 TZS 1 TZS = 0.0009 FJD
25 fev 2025 1 FJD = 1139.6303 TZS 1 TZS = 0.0009 FJD
26 fev 2025 1 FJD = 1134.1035 TZS 1 TZS = 0.0009 FJD
27 fev 2025 1 FJD = 1130.2189 TZS 1 TZS = 0.0009 FJD
28 fev 2025 1 FJD = 1121.5689 TZS 1 TZS = 0.0009 FJD

Mar 2025

DataFJD-TZSTZS-FJD
01 mar 2025 1 FJD = 1106.7732 TZS 1 TZS = 0.0009 FJD
02 mar 2025 1 FJD = 1111.5024 TZS 1 TZS = 0.0009 FJD
03 mar 2025 1 FJD = 1101.8559 TZS 1 TZS = 0.0009 FJD
04 mar 2025 1 FJD = 1141.229 TZS 1 TZS = 0.0009 FJD
05 mar 2025 1 FJD = 1131.4717 TZS 1 TZS = 0.0009 FJD
06 mar 2025 1 FJD = 1149.8767 TZS 1 TZS = 0.0009 FJD
07 mar 2025 1 FJD = 1147.2488 TZS 1 TZS = 0.0009 FJD
08 mar 2025 1 FJD = 1146.3909 TZS 1 TZS = 0.0009 FJD
09 mar 2025 1 FJD = 1152.9846 TZS 1 TZS = 0.0009 FJD
10 mar 2025 1 FJD = 1135.8689 TZS 1 TZS = 0.0009 FJD
11 mar 2025 1 FJD = 1146.6484 TZS 1 TZS = 0.0009 FJD
12 mar 2025 1 FJD = 1150.7533 TZS 1 TZS = 0.0009 FJD
13 mar 2025 1 FJD = 1156.7982 TZS 1 TZS = 0.0009 FJD
14 mar 2025 1 FJD = 1155.2825 TZS 1 TZS = 0.0009 FJD
15 mar 2025 1 FJD = 1158.2932 TZS 1 TZS = 0.0009 FJD
16 mar 2025 1 FJD = 1148.6564 TZS 1 TZS = 0.0009 FJD
17 mar 2025 1 FJD = 1158.8551 TZS 1 TZS = 0.0009 FJD
18 mar 2025 1 FJD = 1165.1751 TZS 1 TZS = 0.0009 FJD
19 mar 2025 1 FJD = 1155.3508 TZS 1 TZS = 0.0009 FJD
20 mar 2025 1 FJD = 1154.2407 TZS 1 TZS = 0.0009 FJD
21 mar 2025 1 FJD = 1153.4407 TZS 1 TZS = 0.0009 FJD
22 mar 2025 1 FJD = 1150.715 TZS 1 TZS = 0.0009 FJD
23 mar 2025 1 FJD = 1140.7041 TZS 1 TZS = 0.0009 FJD
24 mar 2025 1 FJD = 1141.3894 TZS 1 TZS = 0.0009 FJD
25 mar 2025 1 FJD = 1157.1991 TZS 1 TZS = 0.0009 FJD
26 mar 2025 1 FJD = 1159.4707 TZS 1 TZS = 0.0009 FJD
27 mar 2025 1 FJD = 1163.5497 TZS 1 TZS = 0.0009 FJD
28 mar 2025 1 FJD = 1152.724 TZS 1 TZS = 0.0009 FJD
29 mar 2025 1 FJD = 1143.3844 TZS 1 TZS = 0.0009 FJD
30 mar 2025 1 FJD = 1124.7504 TZS 1 TZS = 0.0009 FJD
31 mar 2025 1 FJD = 1138.7141 TZS 1 TZS = 0.0009 FJD

Apr 2025

DataFJD-TZSTZS-FJD
01 abr 2025 1 FJD = 1134.3494 TZS 1 TZS = 0.0009 FJD
02 abr 2025 1 FJD = 1135.9801 TZS 1 TZS = 0.0009 FJD
03 abr 2025 1 FJD = 1136.9163 TZS 1 TZS = 0.0009 FJD
04 abr 2025 1 FJD = 1155.5569 TZS 1 TZS = 0.0009 FJD
05 abr 2025 1 FJD = 1162.779 TZS 1 TZS = 0.0009 FJD
06 abr 2025 1 FJD = 1162.779 TZS 1 TZS = 0.0009 FJD
07 abr 2025 1 FJD = 1151.3313 TZS 1 TZS = 0.0009 FJD

Informação sobre as taxas de câmbio de FJD-TZS e TZS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats