> Taxas de câmbio FJD-TZS e TZS-FJD - 2024

Taxas de câmbio FJD-TZS e TZS-FJD - 2024

Taxas de câmbio de FJD-TZS e TZS-FJD

Verifique abaixo as taxas de câmbio para FJD-TZS e TZS-FJD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 FJD = 1172,3418 TZS

1 TZS = 0,0009 FJD

1A 2A 3A

FJD para TZSTZS para FJD

Jan 2024

Data	FJD-TZS	TZS-FJD
01 jan 2024	1 FJD = 1149.96 TZS	1 TZS = 0.0009 FJD
02 jan 2024	1 FJD = 1135.8186 TZS	1 TZS = 0.0009 FJD
03 jan 2024	1 FJD = 1129.357 TZS	1 TZS = 0.0009 FJD
04 jan 2024	1 FJD = 1127.027 TZS	1 TZS = 0.0009 FJD
05 jan 2024	1 FJD = 1134.8577 TZS	1 TZS = 0.0009 FJD
06 jan 2024	1 FJD = 1132.796 TZS	1 TZS = 0.0009 FJD
07 jan 2024	1 FJD = 1132.796 TZS	1 TZS = 0.0009 FJD
08 jan 2024	1 FJD = 1137.4628 TZS	1 TZS = 0.0009 FJD
09 jan 2024	1 FJD = 1122.9435 TZS	1 TZS = 0.0009 FJD
10 jan 2024	1 FJD = 1120.7073 TZS	1 TZS = 0.0009 FJD
11 jan 2024	1 FJD = 1120.1603 TZS	1 TZS = 0.0009 FJD
12 jan 2024	1 FJD = 1122.1415 TZS	1 TZS = 0.0009 FJD
13 jan 2024	1 FJD = 1135.8966 TZS	1 TZS = 0.0009 FJD
14 jan 2024	1 FJD = 1135.8966 TZS	1 TZS = 0.0009 FJD
15 jan 2024	1 FJD = 1129.4583 TZS	1 TZS = 0.0009 FJD
16 jan 2024	1 FJD = 1129.1588 TZS	1 TZS = 0.0009 FJD
17 jan 2024	1 FJD = 1127.6335 TZS	1 TZS = 0.0009 FJD
18 jan 2024	1 FJD = 1122.8934 TZS	1 TZS = 0.0009 FJD
19 jan 2024	1 FJD = 1124.6764 TZS	1 TZS = 0.0009 FJD
20 jan 2024	1 FJD = 1122.0372 TZS	1 TZS = 0.0009 FJD
21 jan 2024	1 FJD = 1122.0372 TZS	1 TZS = 0.0009 FJD
22 jan 2024	1 FJD = 1113.8122 TZS	1 TZS = 0.0009 FJD
23 jan 2024	1 FJD = 1109.5665 TZS	1 TZS = 0.0009 FJD
24 jan 2024	1 FJD = 1114.2484 TZS	1 TZS = 0.0009 FJD
25 jan 2024	1 FJD = 1124.6773 TZS	1 TZS = 0.0009 FJD
26 jan 2024	1 FJD = 1124.6747 TZS	1 TZS = 0.0009 FJD
27 jan 2024	1 FJD = 1137.0958 TZS	1 TZS = 0.0009 FJD
28 jan 2024	1 FJD = 1137.0958 TZS	1 TZS = 0.0009 FJD
29 jan 2024	1 FJD = 1129.1476 TZS	1 TZS = 0.0009 FJD
30 jan 2024	1 FJD = 1139.111 TZS	1 TZS = 0.0009 FJD
31 jan 2024	1 FJD = 1137.3263 TZS	1 TZS = 0.0009 FJD

Feb 2024

Data	FJD-TZS	TZS-FJD
01 fev 2024	1 FJD = 1133.2514 TZS	1 TZS = 0.0009 FJD
02 fev 2024	1 FJD = 1131.399 TZS	1 TZS = 0.0009 FJD
03 fev 2024	1 FJD = 1130.2457 TZS	1 TZS = 0.0009 FJD
04 fev 2024	1 FJD = 1130.2457 TZS	1 TZS = 0.0009 FJD
05 fev 2024	1 FJD = 1120.8256 TZS	1 TZS = 0.0009 FJD
06 fev 2024	1 FJD = 1130.2087 TZS	1 TZS = 0.0009 FJD
07 fev 2024	1 FJD = 1134.0331 TZS	1 TZS = 0.0009 FJD
08 fev 2024	1 FJD = 1121.5738 TZS	1 TZS = 0.0009 FJD
09 fev 2024	1 FJD = 1124.346 TZS	1 TZS = 0.0009 FJD
10 fev 2024	1 FJD = 1124.8038 TZS	1 TZS = 0.0009 FJD
11 fev 2024	1 FJD = 1124.8038 TZS	1 TZS = 0.0009 FJD
12 fev 2024	1 FJD = 1138.4921 TZS	1 TZS = 0.0009 FJD
13 fev 2024	1 FJD = 1129.3282 TZS	1 TZS = 0.0009 FJD
14 fev 2024	1 FJD = 1125.2682 TZS	1 TZS = 0.0009 FJD
15 fev 2024	1 FJD = 1127.0424 TZS	1 TZS = 0.0009 FJD
16 fev 2024	1 FJD = 1130.5218 TZS	1 TZS = 0.0009 FJD
17 fev 2024	1 FJD = 1134.0326 TZS	1 TZS = 0.0009 FJD
18 fev 2024	1 FJD = 1131.8934 TZS	1 TZS = 0.0009 FJD
19 fev 2024	1 FJD = 1137.2503 TZS	1 TZS = 0.0009 FJD
20 fev 2024	1 FJD = 1118.662 TZS	1 TZS = 0.0009 FJD
21 fev 2024	1 FJD = 1123.9793 TZS	1 TZS = 0.0009 FJD
22 fev 2024	1 FJD = 1138.6018 TZS	1 TZS = 0.0009 FJD
23 fev 2024	1 FJD = 1141.8595 TZS	1 TZS = 0.0009 FJD
24 fev 2024	1 FJD = 1139.8413 TZS	1 TZS = 0.0009 FJD
25 fev 2024	1 FJD = 1139.8413 TZS	1 TZS = 0.0009 FJD
26 fev 2024	1 FJD = 1128.5933 TZS	1 TZS = 0.0009 FJD
27 fev 2024	1 FJD = 1126.5728 TZS	1 TZS = 0.0009 FJD
28 fev 2024	1 FJD = 1126.5745 TZS	1 TZS = 0.0009 FJD
29 fev 2024	1 FJD = 1121.1995 TZS	1 TZS = 0.0009 FJD

Mar 2024

Data	FJD-TZS	TZS-FJD
01 mar 2024	1 FJD = 1133.4595 TZS	1 TZS = 0.0009 FJD
02 mar 2024	1 FJD = 1132.021 TZS	1 TZS = 0.0009 FJD
03 mar 2024	1 FJD = 1132.021 TZS	1 TZS = 0.0009 FJD
04 mar 2024	1 FJD = 1135.2253 TZS	1 TZS = 0.0009 FJD
05 mar 2024	1 FJD = 1132.9294 TZS	1 TZS = 0.0009 FJD
06 mar 2024	1 FJD = 1136.0081 TZS	1 TZS = 0.0009 FJD
07 mar 2024	1 FJD = 1142.2416 TZS	1 TZS = 0.0009 FJD
08 mar 2024	1 FJD = 1145.6814 TZS	1 TZS = 0.0009 FJD
09 mar 2024	1 FJD = 1143.5271 TZS	1 TZS = 0.0009 FJD
10 mar 2024	1 FJD = 1143.5271 TZS	1 TZS = 0.0009 FJD
11 mar 2024	1 FJD = 1132.6789 TZS	1 TZS = 0.0009 FJD
12 mar 2024	1 FJD = 1142.1152 TZS	1 TZS = 0.0009 FJD
13 mar 2024	1 FJD = 1143.1128 TZS	1 TZS = 0.0009 FJD
14 mar 2024	1 FJD = 1144.804 TZS	1 TZS = 0.0009 FJD
15 mar 2024	1 FJD = 1139.8591 TZS	1 TZS = 0.0009 FJD
16 mar 2024	1 FJD = 1140.6996 TZS	1 TZS = 0.0009 FJD
17 mar 2024	1 FJD = 1140.6996 TZS	1 TZS = 0.0009 FJD
18 mar 2024	1 FJD = 1124.7599 TZS	1 TZS = 0.0009 FJD
19 mar 2024	1 FJD = 1125.1459 TZS	1 TZS = 0.0009 FJD
20 mar 2024	1 FJD = 1122.0035 TZS	1 TZS = 0.0009 FJD
21 mar 2024	1 FJD = 1125.6422 TZS	1 TZS = 0.0009 FJD
22 mar 2024	1 FJD = 1123.0908 TZS	1 TZS = 0.0009 FJD
23 mar 2024	1 FJD = 1118.0581 TZS	1 TZS = 0.0009 FJD
24 mar 2024	1 FJD = 1118.0581 TZS	1 TZS = 0.0009 FJD
25 mar 2024	1 FJD = 1120.3181 TZS	1 TZS = 0.0009 FJD
26 mar 2024	1 FJD = 1135.6815 TZS	1 TZS = 0.0009 FJD
27 mar 2024	1 FJD = 1131.5083 TZS	1 TZS = 0.0009 FJD
28 mar 2024	1 FJD = 1142.3765 TZS	1 TZS = 0.0009 FJD
29 mar 2024	1 FJD = 1143.8274 TZS	1 TZS = 0.0009 FJD
30 mar 2024	1 FJD = 1141.6464 TZS	1 TZS = 0.0009 FJD
31 mar 2024	1 FJD = 1141.6464 TZS	1 TZS = 0.0009 FJD

Apr 2024

Data	FJD-TZS	TZS-FJD
01 abr 2024	1 FJD = 1136.5159 TZS	1 TZS = 0.0009 FJD
02 abr 2024	1 FJD = 1141.8923 TZS	1 TZS = 0.0009 FJD
03 abr 2024	1 FJD = 1143.1617 TZS	1 TZS = 0.0009 FJD
04 abr 2024	1 FJD = 1149.8865 TZS	1 TZS = 0.0009 FJD
05 abr 2024	1 FJD = 1148.581 TZS	1 TZS = 0.0009 FJD
06 abr 2024	1 FJD = 1146.4821 TZS	1 TZS = 0.0009 FJD
07 abr 2024	1 FJD = 1146.4821 TZS	1 TZS = 0.0009 FJD
08 abr 2024	1 FJD = 1148.5806 TZS	1 TZS = 0.0009 FJD
09 abr 2024	1 FJD = 1151.9143 TZS	1 TZS = 0.0009 FJD
10 abr 2024	1 FJD = 1152.9712 TZS	1 TZS = 0.0009 FJD
11 abr 2024	1 FJD = 1143.1615 TZS	1 TZS = 0.0009 FJD
12 abr 2024	1 FJD = 1140.0945 TZS	1 TZS = 0.0009 FJD
13 abr 2024	1 FJD = 1131.329 TZS	1 TZS = 0.0009 FJD
14 abr 2024	1 FJD = 1134.7621 TZS	1 TZS = 0.0009 FJD
15 abr 2024	1 FJD = 1137.196 TZS	1 TZS = 0.0009 FJD
16 abr 2024	1 FJD = 1135.0411 TZS	1 TZS = 0.0009 FJD
17 abr 2024	1 FJD = 1136.3387 TZS	1 TZS = 0.0009 FJD
18 abr 2024	1 FJD = 1136.4632 TZS	1 TZS = 0.0009 FJD
19 abr 2024	1 FJD = 1135.3968 TZS	1 TZS = 0.0009 FJD
20 abr 2024	1 FJD = 1132.8111 TZS	1 TZS = 0.0009 FJD
21 abr 2024	1 FJD = 1132.8111 TZS	1 TZS = 0.0009 FJD
22 abr 2024	1 FJD = 1140.7965 TZS	1 TZS = 0.0009 FJD
23 abr 2024	1 FJD = 1129.0461 TZS	1 TZS = 0.0009 FJD
24 abr 2024	1 FJD = 1130.7593 TZS	1 TZS = 0.0009 FJD
25 abr 2024	1 FJD = 1125.6297 TZS	1 TZS = 0.0009 FJD
26 abr 2024	1 FJD = 1145.7898 TZS	1 TZS = 0.0009 FJD
27 abr 2024	1 FJD = 1147.5625 TZS	1 TZS = 0.0009 FJD
28 abr 2024	1 FJD = 1147.5625 TZS	1 TZS = 0.0009 FJD
29 abr 2024	1 FJD = 1146.1403 TZS	1 TZS = 0.0009 FJD
30 abr 2024	1 FJD = 1144.2471 TZS	1 TZS = 0.0009 FJD

May 2024

Data	FJD-TZS	TZS-FJD
01 mai 2024	1 FJD = 1136.3447 TZS	1 TZS = 0.0009 FJD
02 mai 2024	1 FJD = 1145.4386 TZS	1 TZS = 0.0009 FJD
03 mai 2024	1 FJD = 1147.2071 TZS	1 TZS = 0.0009 FJD
04 mai 2024	1 FJD = 1148.3783 TZS	1 TZS = 0.0009 FJD
05 mai 2024	1 FJD = 1148.3783 TZS	1 TZS = 0.0009 FJD
06 mai 2024	1 FJD = 1155.0461 TZS	1 TZS = 0.0009 FJD
07 mai 2024	1 FJD = 1155.7995 TZS	1 TZS = 0.0009 FJD
08 mai 2024	1 FJD = 1140.7349 TZS	1 TZS = 0.0009 FJD
09 mai 2024	1 FJD = 1141.3532 TZS	1 TZS = 0.0009 FJD
10 mai 2024	1 FJD = 1140.6196 TZS	1 TZS = 0.0009 FJD
11 mai 2024	1 FJD = 1140.6154 TZS	1 TZS = 0.0009 FJD
12 mai 2024	1 FJD = 1139.5859 TZS	1 TZS = 0.0009 FJD
13 mai 2024	1 FJD = 1140.2869 TZS	1 TZS = 0.0009 FJD
14 mai 2024	1 FJD = 1155.2585 TZS	1 TZS = 0.0009 FJD
15 mai 2024	1 FJD = 1158.8958 TZS	1 TZS = 0.0009 FJD
16 mai 2024	1 FJD = 1164.7436 TZS	1 TZS = 0.0009 FJD
17 mai 2024	1 FJD = 1161.2322 TZS	1 TZS = 0.0009 FJD
18 mai 2024	1 FJD = 1158.5262 TZS	1 TZS = 0.0009 FJD
19 mai 2024	1 FJD = 1158.5262 TZS	1 TZS = 0.0009 FJD
20 mai 2024	1 FJD = 1148.6107 TZS	1 TZS = 0.0009 FJD
21 mai 2024	1 FJD = 1146.2969 TZS	1 TZS = 0.0009 FJD
22 mai 2024	1 FJD = 1147.73 TZS	1 TZS = 0.0009 FJD
23 mai 2024	1 FJD = 1147.3962 TZS	1 TZS = 0.0009 FJD
24 mai 2024	1 FJD = 1144.3565 TZS	1 TZS = 0.0009 FJD
25 mai 2024	1 FJD = 1145.2163 TZS	1 TZS = 0.0009 FJD
26 mai 2024	1 FJD = 1145.2163 TZS	1 TZS = 0.0009 FJD
27 mai 2024	1 FJD = 1169.1067 TZS	1 TZS = 0.0009 FJD
28 mai 2024	1 FJD = 1166.8596 TZS	1 TZS = 0.0009 FJD
29 mai 2024	1 FJD = 1153.1908 TZS	1 TZS = 0.0009 FJD
30 mai 2024	1 FJD = 1150.9776 TZS	1 TZS = 0.0009 FJD
31 mai 2024	1 FJD = 1169.1053 TZS	1 TZS = 0.0009 FJD

Jun 2024

Data	FJD-TZS	TZS-FJD
01 jun 2024	1 FJD = 1168.285 TZS	1 TZS = 0.0009 FJD
02 jun 2024	1 FJD = 1168.285 TZS	1 TZS = 0.0009 FJD
03 jun 2024	1 FJD = 1152.4251 TZS	1 TZS = 0.0009 FJD
04 jun 2024	1 FJD = 1155.4042 TZS	1 TZS = 0.0009 FJD
05 jun 2024	1 FJD = 1159.697 TZS	1 TZS = 0.0009 FJD
06 jun 2024	1 FJD = 1159.8311 TZS	1 TZS = 0.0009 FJD
07 jun 2024	1 FJD = 1159.8307 TZS	1 TZS = 0.0009 FJD
08 jun 2024	1 FJD = 1167.4894 TZS	1 TZS = 0.0009 FJD
09 jun 2024	1 FJD = 1167.4894 TZS	1 TZS = 0.0009 FJD
10 jun 2024	1 FJD = 1157.3193 TZS	1 TZS = 0.0009 FJD
11 jun 2024	1 FJD = 1166.7593 TZS	1 TZS = 0.0009 FJD
12 jun 2024	1 FJD = 1168.32 TZS	1 TZS = 0.0009 FJD
13 jun 2024	1 FJD = 1171.674 TZS	1 TZS = 0.0009 FJD
14 jun 2024	1 FJD = 1172.2949 TZS	1 TZS = 0.0009 FJD
15 jun 2024	1 FJD = 1169.8797 TZS	1 TZS = 0.0009 FJD
16 jun 2024	1 FJD = 1169.8797 TZS	1 TZS = 0.0009 FJD
17 jun 2024	1 FJD = 1169.5529 TZS	1 TZS = 0.0009 FJD
18 jun 2024	1 FJD = 1165.9794 TZS	1 TZS = 0.0009 FJD
19 jun 2024	1 FJD = 1163.75 TZS	1 TZS = 0.0009 FJD
20 jun 2024	1 FJD = 1170.438 TZS	1 TZS = 0.0009 FJD
21 jun 2024	1 FJD = 1170.4381 TZS	1 TZS = 0.0009 FJD
22 jun 2024	1 FJD = 1167.9515 TZS	1 TZS = 0.0009 FJD
23 jun 2024	1 FJD = 1167.9515 TZS	1 TZS = 0.0009 FJD
24 jun 2024	1 FJD = 1177.2868 TZS	1 TZS = 0.0008 FJD
25 jun 2024	1 FJD = 1178.3378 TZS	1 TZS = 0.0008 FJD
26 jun 2024	1 FJD = 1164.1281 TZS	1 TZS = 0.0009 FJD
27 jun 2024	1 FJD = 1172.006 TZS	1 TZS = 0.0009 FJD
28 jun 2024	1 FJD = 1199.3309 TZS	1 TZS = 0.0008 FJD
29 jun 2024	1 FJD = 1177.2834 TZS	1 TZS = 0.0008 FJD
30 jun 2024	1 FJD = 1199.8786 TZS	1 TZS = 0.0008 FJD

Jul 2024

Data	FJD-TZS	TZS-FJD
01 jul 2024	1 FJD = 1168.2601 TZS	1 TZS = 0.0009 FJD
02 jul 2024	1 FJD = 1166.6629 TZS	1 TZS = 0.0009 FJD
03 jul 2024	1 FJD = 1186.3737 TZS	1 TZS = 0.0008 FJD
04 jul 2024	1 FJD = 1191.2785 TZS	1 TZS = 0.0008 FJD
05 jul 2024	1 FJD = 1191.5451 TZS	1 TZS = 0.0008 FJD
06 jul 2024	1 FJD = 1189.0412 TZS	1 TZS = 0.0008 FJD
07 jul 2024	1 FJD = 1189.0412 TZS	1 TZS = 0.0008 FJD
08 jul 2024	1 FJD = 1189.4294 TZS	1 TZS = 0.0008 FJD
09 jul 2024	1 FJD = 1188.4233 TZS	1 TZS = 0.0008 FJD
10 jul 2024	1 FJD = 1188.1584 TZS	1 TZS = 0.0008 FJD
11 jul 2024	1 FJD = 1189.6344 TZS	1 TZS = 0.0008 FJD
12 jul 2024	1 FJD = 1194.1975 TZS	1 TZS = 0.0008 FJD
13 jul 2024	1 FJD = 1204.8479 TZS	1 TZS = 0.0008 FJD
14 jul 2024	1 FJD = 1203.2813 TZS	1 TZS = 0.0008 FJD
15 jul 2024	1 FJD = 1202.7089 TZS	1 TZS = 0.0008 FJD
16 jul 2024	1 FJD = 1191.2778 TZS	1 TZS = 0.0008 FJD
17 jul 2024	1 FJD = 1192.2663 TZS	1 TZS = 0.0008 FJD
18 jul 2024	1 FJD = 1190.7739 TZS	1 TZS = 0.0008 FJD
19 jul 2024	1 FJD = 1194.0076 TZS	1 TZS = 0.0008 FJD
20 jul 2024	1 FJD = 1200.1557 TZS	1 TZS = 0.0008 FJD
21 jul 2024	1 FJD = 1200.1557 TZS	1 TZS = 0.0008 FJD
22 jul 2024	1 FJD = 1197.0337 TZS	1 TZS = 0.0008 FJD
23 jul 2024	1 FJD = 1196.7518 TZS	1 TZS = 0.0008 FJD
24 jul 2024	1 FJD = 1192.9434 TZS	1 TZS = 0.0008 FJD
25 jul 2024	1 FJD = 1189.4767 TZS	1 TZS = 0.0008 FJD
26 jul 2024	1 FJD = 1195.2455 TZS	1 TZS = 0.0008 FJD
27 jul 2024	1 FJD = 1193.4641 TZS	1 TZS = 0.0008 FJD
28 jul 2024	1 FJD = 1193.4641 TZS	1 TZS = 0.0008 FJD
29 jul 2024	1 FJD = 1190.7167 TZS	1 TZS = 0.0008 FJD
30 jul 2024	1 FJD = 1193.6465 TZS	1 TZS = 0.0008 FJD
31 jul 2024	1 FJD = 1195.0529 TZS	1 TZS = 0.0008 FJD

Aug 2024

Data	FJD-TZS	TZS-FJD
01 ago 2024	1 FJD = 1196.3307 TZS	1 TZS = 0.0008 FJD
02 ago 2024	1 FJD = 1196.3306 TZS	1 TZS = 0.0008 FJD
03 ago 2024	1 FJD = 1188.8204 TZS	1 TZS = 0.0008 FJD
04 ago 2024	1 FJD = 1188.8204 TZS	1 TZS = 0.0008 FJD
05 ago 2024	1 FJD = 1198.5985 TZS	1 TZS = 0.0008 FJD
06 ago 2024	1 FJD = 1195.1372 TZS	1 TZS = 0.0008 FJD
07 ago 2024	1 FJD = 1200.3378 TZS	1 TZS = 0.0008 FJD
08 ago 2024	1 FJD = 1198.8414 TZS	1 TZS = 0.0008 FJD
09 ago 2024	1 FJD = 1203.69 TZS	1 TZS = 0.0008 FJD
10 ago 2024	1 FJD = 1202.8618 TZS	1 TZS = 0.0008 FJD
11 ago 2024	1 FJD = 1201.4861 TZS	1 TZS = 0.0008 FJD
12 ago 2024	1 FJD = 1209.1469 TZS	1 TZS = 0.0008 FJD
13 ago 2024	1 FJD = 1209.1023 TZS	1 TZS = 0.0008 FJD
14 ago 2024	1 FJD = 1206.3251 TZS	1 TZS = 0.0008 FJD
15 ago 2024	1 FJD = 1213.2987 TZS	1 TZS = 0.0008 FJD
16 ago 2024	1 FJD = 1211.3364 TZS	1 TZS = 0.0008 FJD
17 ago 2024	1 FJD = 1210.2797 TZS	1 TZS = 0.0008 FJD
18 ago 2024	1 FJD = 1210.2797 TZS	1 TZS = 0.0008 FJD
19 ago 2024	1 FJD = 1218.5636 TZS	1 TZS = 0.0008 FJD
20 ago 2024	1 FJD = 1222.7028 TZS	1 TZS = 0.0008 FJD
21 ago 2024	1 FJD = 1220.7223 TZS	1 TZS = 0.0008 FJD
22 ago 2024	1 FJD = 1226.4164 TZS	1 TZS = 0.0008 FJD
23 ago 2024	1 FJD = 1225.7875 TZS	1 TZS = 0.0008 FJD
24 ago 2024	1 FJD = 1221.0719 TZS	1 TZS = 0.0008 FJD
25 ago 2024	1 FJD = 1221.0719 TZS	1 TZS = 0.0008 FJD
26 ago 2024	1 FJD = 1227.8567 TZS	1 TZS = 0.0008 FJD
27 ago 2024	1 FJD = 1232.0467 TZS	1 TZS = 0.0008 FJD
28 ago 2024	1 FJD = 1233.2049 TZS	1 TZS = 0.0008 FJD
29 ago 2024	1 FJD = 1236.2079 TZS	1 TZS = 0.0008 FJD
30 ago 2024	1 FJD = 1234.7013 TZS	1 TZS = 0.0008 FJD
31 ago 2024	1 FJD = 1231.9851 TZS	1 TZS = 0.0008 FJD

Sep 2024

Data	FJD-TZS	TZS-FJD
01 set 2024	1 FJD = 1232.6337 TZS	1 TZS = 0.0008 FJD
02 set 2024	1 FJD = 1232.3871 TZS	1 TZS = 0.0008 FJD
03 set 2024	1 FJD = 1228.5737 TZS	1 TZS = 0.0008 FJD
04 set 2024	1 FJD = 1225.7891 TZS	1 TZS = 0.0008 FJD
05 set 2024	1 FJD = 1230.2089 TZS	1 TZS = 0.0008 FJD
06 set 2024	1 FJD = 1231.5219 TZS	1 TZS = 0.0008 FJD
07 set 2024	1 FJD = 1227.3056 TZS	1 TZS = 0.0008 FJD
08 set 2024	1 FJD = 1227.3056 TZS	1 TZS = 0.0008 FJD
09 set 2024	1 FJD = 1225.0351 TZS	1 TZS = 0.0008 FJD
10 set 2024	1 FJD = 1228.7322 TZS	1 TZS = 0.0008 FJD
11 set 2024	1 FJD = 1225.0595 TZS	1 TZS = 0.0008 FJD
12 set 2024	1 FJD = 1226.2343 TZS	1 TZS = 0.0008 FJD
13 set 2024	1 FJD = 1232.005 TZS	1 TZS = 0.0008 FJD
14 set 2024	1 FJD = 1232.3741 TZS	1 TZS = 0.0008 FJD
15 set 2024	1 FJD = 1232.3741 TZS	1 TZS = 0.0008 FJD
16 set 2024	1 FJD = 1233.7655 TZS	1 TZS = 0.0008 FJD
17 set 2024	1 FJD = 1235.1093 TZS	1 TZS = 0.0008 FJD
18 set 2024	1 FJD = 1236.8619 TZS	1 TZS = 0.0008 FJD
19 set 2024	1 FJD = 1239.3113 TZS	1 TZS = 0.0008 FJD
20 set 2024	1 FJD = 1240.1511 TZS	1 TZS = 0.0008 FJD
21 set 2024	1 FJD = 1238.5108 TZS	1 TZS = 0.0008 FJD
22 set 2024	1 FJD = 1238.5108 TZS	1 TZS = 0.0008 FJD
23 set 2024	1 FJD = 1242.662 TZS	1 TZS = 0.0008 FJD
24 set 2024	1 FJD = 1245.2975 TZS	1 TZS = 0.0008 FJD
25 set 2024	1 FJD = 1243.0024 TZS	1 TZS = 0.0008 FJD
26 set 2024	1 FJD = 1250.421 TZS	1 TZS = 0.0008 FJD
27 set 2024	1 FJD = 1252.0801 TZS	1 TZS = 0.0008 FJD
28 set 2024	1 FJD = 1250.2842 TZS	1 TZS = 0.0008 FJD
29 set 2024	1 FJD = 1250.2842 TZS	1 TZS = 0.0008 FJD
30 set 2024	1 FJD = 1252.2075 TZS	1 TZS = 0.0008 FJD

Oct 2024

Data	FJD-TZS	TZS-FJD
01 out 2024	1 FJD = 1246.6548 TZS	1 TZS = 0.0008 FJD
02 out 2024	1 FJD = 1244.1794 TZS	1 TZS = 0.0008 FJD
03 out 2024	1 FJD = 1238.7471 TZS	1 TZS = 0.0008 FJD
04 out 2024	1 FJD = 1238.3623 TZS	1 TZS = 0.0008 FJD
05 out 2024	1 FJD = 1236.7154 TZS	1 TZS = 0.0008 FJD
06 out 2024	1 FJD = 1236.7154 TZS	1 TZS = 0.0008 FJD
07 out 2024	1 FJD = 1247.9988 TZS	1 TZS = 0.0008 FJD
08 out 2024	1 FJD = 1227.8642 TZS	1 TZS = 0.0008 FJD
09 out 2024	1 FJD = 1224.5813 TZS	1 TZS = 0.0008 FJD
10 out 2024	1 FJD = 1223.7822 TZS	1 TZS = 0.0008 FJD
11 out 2024	1 FJD = 1225.9586 TZS	1 TZS = 0.0008 FJD
12 out 2024	1 FJD = 1225.4543 TZS	1 TZS = 0.0008 FJD
13 out 2024	1 FJD = 1227.738 TZS	1 TZS = 0.0008 FJD
14 out 2024	1 FJD = 1210.225 TZS	1 TZS = 0.0008 FJD
15 out 2024	1 FJD = 1211.097 TZS	1 TZS = 0.0008 FJD
16 out 2024	1 FJD = 1221.9848 TZS	1 TZS = 0.0008 FJD
17 out 2024	1 FJD = 1221.8364 TZS	1 TZS = 0.0008 FJD
18 out 2024	1 FJD = 1222.4113 TZS	1 TZS = 0.0008 FJD
19 out 2024	1 FJD = 1219.1582 TZS	1 TZS = 0.0008 FJD
20 out 2024	1 FJD = 1219.1582 TZS	1 TZS = 0.0008 FJD
21 out 2024	1 FJD = 1220.7412 TZS	1 TZS = 0.0008 FJD
22 out 2024	1 FJD = 1220.222 TZS	1 TZS = 0.0008 FJD
23 out 2024	1 FJD = 1216.3487 TZS	1 TZS = 0.0008 FJD
24 out 2024	1 FJD = 1218.5214 TZS	1 TZS = 0.0008 FJD
25 out 2024	1 FJD = 1215.2983 TZS	1 TZS = 0.0008 FJD
26 out 2024	1 FJD = 1213.3343 TZS	1 TZS = 0.0008 FJD
27 out 2024	1 FJD = 1213.3343 TZS	1 TZS = 0.0008 FJD
28 out 2024	1 FJD = 1200.1695 TZS	1 TZS = 0.0008 FJD
29 out 2024	1 FJD = 1197.0391 TZS	1 TZS = 0.0008 FJD
30 out 2024	1 FJD = 1192.6699 TZS	1 TZS = 0.0008 FJD
31 out 2024	1 FJD = 1204.0158 TZS	1 TZS = 0.0008 FJD

Nov 2024

Data	FJD-TZS	TZS-FJD
01 nov 2024	1 FJD = 1199.5731 TZS	1 TZS = 0.0008 FJD
02 nov 2024	1 FJD = 1184.5945 TZS	1 TZS = 0.0008 FJD
03 nov 2024	1 FJD = 1198.0994 TZS	1 TZS = 0.0008 FJD
04 nov 2024	1 FJD = 1198.2071 TZS	1 TZS = 0.0008 FJD
05 nov 2024	1 FJD = 1200.6821 TZS	1 TZS = 0.0008 FJD
06 nov 2024	1 FJD = 1207.4101 TZS	1 TZS = 0.0008 FJD
07 nov 2024	1 FJD = 1198.9135 TZS	1 TZS = 0.0008 FJD
08 nov 2024	1 FJD = 1179.8677 TZS	1 TZS = 0.0008 FJD
09 nov 2024	1 FJD = 1199.5976 TZS	1 TZS = 0.0008 FJD
10 nov 2024	1 FJD = 1199.5976 TZS	1 TZS = 0.0008 FJD
11 nov 2024	1 FJD = 1180.2952 TZS	1 TZS = 0.0008 FJD
12 nov 2024	1 FJD = 1178.3639 TZS	1 TZS = 0.0008 FJD
13 nov 2024	1 FJD = 1175.7094 TZS	1 TZS = 0.0009 FJD
14 nov 2024	1 FJD = 1170.9393 TZS	1 TZS = 0.0009 FJD
15 nov 2024	1 FJD = 1169.8218 TZS	1 TZS = 0.0009 FJD
16 nov 2024	1 FJD = 1172.2413 TZS	1 TZS = 0.0009 FJD
17 nov 2024	1 FJD = 1172.2413 TZS	1 TZS = 0.0009 FJD
18 nov 2024	1 FJD = 1166.9211 TZS	1 TZS = 0.0009 FJD
19 nov 2024	1 FJD = 1169.8511 TZS	1 TZS = 0.0009 FJD
20 nov 2024	1 FJD = 1168.6556 TZS	1 TZS = 0.0009 FJD
21 nov 2024	1 FJD = 1168.3387 TZS	1 TZS = 0.0009 FJD

Informação sobre as taxas de câmbio de FJD-TZS e TZS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias