currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-TWD e TWD-FJD - 2026

Taxas de câmbio FJD-TWD e TWD-FJD - 2026

Taxas de câmbio de FJD-TWD e TWD-FJD

Verifique abaixo as taxas de câmbio para FJD-TWD e TWD-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 14,1953 TWD
1 TWD = 0,0704 FJD
1A 2A 3A

Jan 2026

DataFJD-TWDTWD-FJD
01 jan 2026 1 FJD = 13.8057 TWD 1 TWD = 0.0724 FJD
02 jan 2026 1 FJD = 13.7806 TWD 1 TWD = 0.0726 FJD
03 jan 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
04 jan 2026 1 FJD = 13.7598 TWD 1 TWD = 0.0727 FJD
05 jan 2026 1 FJD = 13.8112 TWD 1 TWD = 0.0724 FJD
06 jan 2026 1 FJD = 13.8551 TWD 1 TWD = 0.0722 FJD
07 jan 2026 1 FJD = 13.8499 TWD 1 TWD = 0.0722 FJD
08 jan 2026 1 FJD = 13.8981 TWD 1 TWD = 0.072 FJD
09 jan 2026 1 FJD = 13.8588 TWD 1 TWD = 0.0722 FJD
10 jan 2026 1 FJD = 13.8931 TWD 1 TWD = 0.072 FJD
11 jan 2026 1 FJD = 13.8788 TWD 1 TWD = 0.0721 FJD
12 jan 2026 1 FJD = 13.8721 TWD 1 TWD = 0.0721 FJD
13 jan 2026 1 FJD = 13.8939 TWD 1 TWD = 0.072 FJD
14 jan 2026 1 FJD = 13.8545 TWD 1 TWD = 0.0722 FJD
15 jan 2026 1 FJD = 13.8497 TWD 1 TWD = 0.0722 FJD
16 jan 2026 1 FJD = 13.863 TWD 1 TWD = 0.0721 FJD
17 jan 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
18 jan 2026 1 FJD = 13.8728 TWD 1 TWD = 0.0721 FJD
19 jan 2026 1 FJD = 13.8214 TWD 1 TWD = 0.0724 FJD
20 jan 2026 1 FJD = 13.9131 TWD 1 TWD = 0.0719 FJD
21 jan 2026 1 FJD = 13.941 TWD 1 TWD = 0.0717 FJD
22 jan 2026 1 FJD = 13.9765 TWD 1 TWD = 0.0715 FJD
23 jan 2026 1 FJD = 14.0371 TWD 1 TWD = 0.0712 FJD
24 jan 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
25 jan 2026 1 FJD = 13.9474 TWD 1 TWD = 0.0717 FJD
26 jan 2026 1 FJD = 14.2321 TWD 1 TWD = 0.0703 FJD
27 jan 2026 1 FJD = 14.2344 TWD 1 TWD = 0.0703 FJD
28 jan 2026 1 FJD = 14.2577 TWD 1 TWD = 0.0701 FJD
29 jan 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
30 jan 2026 1 FJD = 14.3305 TWD 1 TWD = 0.0698 FJD
31 jan 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD

Feb 2026

DataFJD-TWDTWD-FJD
01 fev 2026 1 FJD = 14.3324 TWD 1 TWD = 0.0698 FJD
02 fev 2026 1 FJD = 14.1769 TWD 1 TWD = 0.0705 FJD
03 fev 2026 1 FJD = 14.3483 TWD 1 TWD = 0.0697 FJD
04 fev 2026 1 FJD = 14.3568 TWD 1 TWD = 0.0697 FJD
05 fev 2026 1 FJD = 14.347 TWD 1 TWD = 0.0697 FJD
06 fev 2026 1 FJD = 14.3411 TWD 1 TWD = 0.0697 FJD
07 fev 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
08 fev 2026 1 FJD = 14.2975 TWD 1 TWD = 0.0699 FJD
09 fev 2026 1 FJD = 14.3782 TWD 1 TWD = 0.0695 FJD
10 fev 2026 1 FJD = 14.3833 TWD 1 TWD = 0.0695 FJD
11 fev 2026 1 FJD = 14.3571 TWD 1 TWD = 0.0697 FJD
12 fev 2026 1 FJD = 14.3808 TWD 1 TWD = 0.0695 FJD
13 fev 2026 1 FJD = 14.3275 TWD 1 TWD = 0.0698 FJD
14 fev 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
15 fev 2026 1 FJD = 14.3074 TWD 1 TWD = 0.0699 FJD
16 fev 2026 1 FJD = 14.3097 TWD 1 TWD = 0.0699 FJD
17 fev 2026 1 FJD = 14.1804 TWD 1 TWD = 0.0705 FJD
18 fev 2026 1 FJD = 14.3299 TWD 1 TWD = 0.0698 FJD
19 fev 2026 1 FJD = 14.3432 TWD 1 TWD = 0.0697 FJD
20 fev 2026 1 FJD = 14.2194 TWD 1 TWD = 0.0703 FJD
21 fev 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
22 fev 2026 1 FJD = 14.1926 TWD 1 TWD = 0.0705 FJD
23 fev 2026 1 FJD = 14.1567 TWD 1 TWD = 0.0706 FJD
24 fev 2026 1 FJD = 14.1395 TWD 1 TWD = 0.0707 FJD
25 fev 2026 1 FJD = 14.2462 TWD 1 TWD = 0.0702 FJD
26 fev 2026 1 FJD = 14.2439 TWD 1 TWD = 0.0702 FJD
27 fev 2026 1 FJD = 14.3042 TWD 1 TWD = 0.0699 FJD
28 fev 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD

Mar 2026

DataFJD-TWDTWD-FJD
01 mar 2026 1 FJD = 14.3168 TWD 1 TWD = 0.0698 FJD
02 mar 2026 1 FJD = 14.2002 TWD 1 TWD = 0.0704 FJD
03 mar 2026 1 FJD = 14.3398 TWD 1 TWD = 0.0697 FJD
04 mar 2026 1 FJD = 14.3369 TWD 1 TWD = 0.0698 FJD
05 mar 2026 1 FJD = 14.3936 TWD 1 TWD = 0.0695 FJD
06 mar 2026 1 FJD = 14.4171 TWD 1 TWD = 0.0694 FJD
07 mar 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
08 mar 2026 1 FJD = 14.3937 TWD 1 TWD = 0.0695 FJD
09 mar 2026 1 FJD = 14.3786 TWD 1 TWD = 0.0695 FJD
10 mar 2026 1 FJD = 14.4481 TWD 1 TWD = 0.0692 FJD
11 mar 2026 1 FJD = 14.4623 TWD 1 TWD = 0.0691 FJD
12 mar 2026 1 FJD = 14.4407 TWD 1 TWD = 0.0692 FJD
13 mar 2026 1 FJD = 14.4478 TWD 1 TWD = 0.0692 FJD
14 mar 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
15 mar 2026 1 FJD = 14.4454 TWD 1 TWD = 0.0692 FJD
16 mar 2026 1 FJD = 14.4289 TWD 1 TWD = 0.0693 FJD
17 mar 2026 1 FJD = 14.4271 TWD 1 TWD = 0.0693 FJD
18 mar 2026 1 FJD = 14.4401 TWD 1 TWD = 0.0693 FJD
19 mar 2026 1 FJD = 14.3967 TWD 1 TWD = 0.0695 FJD
20 mar 2026 1 FJD = 14.4721 TWD 1 TWD = 0.0691 FJD
21 mar 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
22 mar 2026 1 FJD = 14.4671 TWD 1 TWD = 0.0691 FJD
23 mar 2026 1 FJD = 14.3873 TWD 1 TWD = 0.0695 FJD
24 mar 2026 1 FJD = 14.3894 TWD 1 TWD = 0.0695 FJD
25 mar 2026 1 FJD = 14.2497 TWD 1 TWD = 0.0702 FJD
26 mar 2026 1 FJD = 14.1942 TWD 1 TWD = 0.0705 FJD
27 mar 2026 1 FJD = 14.1594 TWD 1 TWD = 0.0706 FJD
28 mar 2026 1 FJD = 14.1765 TWD 1 TWD = 0.0705 FJD
29 mar 2026 1 FJD = 14.1952 TWD 1 TWD = 0.0704 FJD
30 mar 2026 1 FJD = 14.2598 TWD 1 TWD = 0.0701 FJD
31 mar 2026 1 FJD = 14.2779 TWD 1 TWD = 0.07 FJD

Apr 2026

DataFJD-TWDTWD-FJD
01 abr 2026 1 FJD = 14.161 TWD 1 TWD = 0.0706 FJD
02 abr 2026 1 FJD = 14.1929 TWD 1 TWD = 0.0705 FJD
03 abr 2026 1 FJD = 14.1741 TWD 1 TWD = 0.0706 FJD

Informação sobre as taxas de câmbio de FJD-TWD e TWD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats