currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-TTD e TTD-FJD - 2025

Taxas de câmbio FJD-TTD e TTD-FJD - 2025

Taxas de câmbio de FJD-TTD e TTD-FJD

Verifique abaixo as taxas de câmbio para FJD-TTD e TTD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 2,9675 TTD
1 TTD = 0,337 FJD
1A 2A 3A

Jan 2025

DataFJD-TTDTTD-FJD
01 jan 2025 1 FJD = 2.9252 TTD 1 TTD = 0.3419 FJD
02 jan 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD
03 jan 2025 1 FJD = 2.9166 TTD 1 TTD = 0.3429 FJD
04 jan 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
05 jan 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
06 jan 2025 1 FJD = 2.937 TTD 1 TTD = 0.3405 FJD
07 jan 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
08 jan 2025 1 FJD = 2.9144 TTD 1 TTD = 0.3431 FJD
09 jan 2025 1 FJD = 2.9129 TTD 1 TTD = 0.3433 FJD
10 jan 2025 1 FJD = 2.9106 TTD 1 TTD = 0.3436 FJD
11 jan 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
12 jan 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
13 jan 2025 1 FJD = 2.9033 TTD 1 TTD = 0.3444 FJD
14 jan 2025 1 FJD = 2.914 TTD 1 TTD = 0.3432 FJD
15 jan 2025 1 FJD = 2.9179 TTD 1 TTD = 0.3427 FJD
16 jan 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD
17 jan 2025 1 FJD = 2.9135 TTD 1 TTD = 0.3432 FJD
18 jan 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
19 jan 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
20 jan 2025 1 FJD = 2.9215 TTD 1 TTD = 0.3423 FJD
21 jan 2025 1 FJD = 2.9235 TTD 1 TTD = 0.3421 FJD
22 jan 2025 1 FJD = 2.9227 TTD 1 TTD = 0.3422 FJD
23 jan 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
24 jan 2025 1 FJD = 2.9515 TTD 1 TTD = 0.3388 FJD
25 jan 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
26 jan 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
27 jan 2025 1 FJD = 2.9492 TTD 1 TTD = 0.3391 FJD
28 jan 2025 1 FJD = 2.9312 TTD 1 TTD = 0.3412 FJD
29 jan 2025 1 FJD = 2.9228 TTD 1 TTD = 0.3421 FJD
30 jan 2025 1 FJD = 2.9232 TTD 1 TTD = 0.3421 FJD
31 jan 2025 1 FJD = 2.9216 TTD 1 TTD = 0.3423 FJD

Feb 2025

DataFJD-TTDTTD-FJD
01 fev 2025 1 FJD = 2.9189 TTD 1 TTD = 0.3426 FJD
02 fev 2025 1 FJD = 2.9238 TTD 1 TTD = 0.342 FJD
03 fev 2025 1 FJD = 2.9012 TTD 1 TTD = 0.3447 FJD
04 fev 2025 1 FJD = 2.9154 TTD 1 TTD = 0.343 FJD
05 fev 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
06 fev 2025 1 FJD = 2.9347 TTD 1 TTD = 0.3407 FJD
07 fev 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
08 fev 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
09 fev 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
10 fev 2025 1 FJD = 2.9365 TTD 1 TTD = 0.3405 FJD
11 fev 2025 1 FJD = 2.9327 TTD 1 TTD = 0.341 FJD
12 fev 2025 1 FJD = 2.932 TTD 1 TTD = 0.3411 FJD
13 fev 2025 1 FJD = 2.921 TTD 1 TTD = 0.3423 FJD
14 fev 2025 1 FJD = 2.9512 TTD 1 TTD = 0.3388 FJD
15 fev 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
16 fev 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
17 fev 2025 1 FJD = 2.9552 TTD 1 TTD = 0.3384 FJD
18 fev 2025 1 FJD = 2.9475 TTD 1 TTD = 0.3393 FJD
19 fev 2025 1 FJD = 2.946 TTD 1 TTD = 0.3394 FJD
20 fev 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
21 fev 2025 1 FJD = 2.9674 TTD 1 TTD = 0.337 FJD
22 fev 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
23 fev 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
24 fev 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
25 fev 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
26 fev 2025 1 FJD = 2.9464 TTD 1 TTD = 0.3394 FJD
27 fev 2025 1 FJD = 2.9473 TTD 1 TTD = 0.3393 FJD
28 fev 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD

Mar 2025

DataFJD-TTDTTD-FJD
01 mar 2025 1 FJD = 2.8919 TTD 1 TTD = 0.3458 FJD
02 mar 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
03 mar 2025 1 FJD = 2.8891 TTD 1 TTD = 0.3461 FJD
04 mar 2025 1 FJD = 2.9342 TTD 1 TTD = 0.3408 FJD
05 mar 2025 1 FJD = 2.9328 TTD 1 TTD = 0.341 FJD
06 mar 2025 1 FJD = 2.9625 TTD 1 TTD = 0.3376 FJD
07 mar 2025 1 FJD = 2.957 TTD 1 TTD = 0.3382 FJD
08 mar 2025 1 FJD = 2.9534 TTD 1 TTD = 0.3386 FJD
09 mar 2025 1 FJD = 2.9591 TTD 1 TTD = 0.3379 FJD
10 mar 2025 1 FJD = 2.9643 TTD 1 TTD = 0.3373 FJD
11 mar 2025 1 FJD = 2.9526 TTD 1 TTD = 0.3387 FJD
12 mar 2025 1 FJD = 2.9606 TTD 1 TTD = 0.3378 FJD
13 mar 2025 1 FJD = 2.9535 TTD 1 TTD = 0.3386 FJD
14 mar 2025 1 FJD = 2.9621 TTD 1 TTD = 0.3376 FJD
15 mar 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
16 mar 2025 1 FJD = 2.9719 TTD 1 TTD = 0.3365 FJD
17 mar 2025 1 FJD = 2.9711 TTD 1 TTD = 0.3366 FJD
18 mar 2025 1 FJD = 2.9767 TTD 1 TTD = 0.3359 FJD
19 mar 2025 1 FJD = 2.9698 TTD 1 TTD = 0.3367 FJD
20 mar 2025 1 FJD = 2.9677 TTD 1 TTD = 0.337 FJD
21 mar 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
22 mar 2025 1 FJD = 2.9478 TTD 1 TTD = 0.3392 FJD
23 mar 2025 1 FJD = 2.9596 TTD 1 TTD = 0.3379 FJD
24 mar 2025 1 FJD = 2.961 TTD 1 TTD = 0.3377 FJD
25 mar 2025 1 FJD = 2.9666 TTD 1 TTD = 0.3371 FJD
26 mar 2025 1 FJD = 2.9602 TTD 1 TTD = 0.3378 FJD
27 mar 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
28 mar 2025 1 FJD = 2.9514 TTD 1 TTD = 0.3388 FJD
29 mar 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
30 mar 2025 1 FJD = 2.9188 TTD 1 TTD = 0.3426 FJD
31 mar 2025 1 FJD = 2.9156 TTD 1 TTD = 0.343 FJD

Apr 2025

DataFJD-TTDTTD-FJD
01 abr 2025 1 FJD = 2.9032 TTD 1 TTD = 0.3445 FJD
02 abr 2025 1 FJD = 2.9103 TTD 1 TTD = 0.3436 FJD
03 abr 2025 1 FJD = 2.9048 TTD 1 TTD = 0.3443 FJD
04 abr 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD
05 abr 2025 1 FJD = 2.9444 TTD 1 TTD = 0.3396 FJD
06 abr 2025 1 FJD = 2.9444 TTD 1 TTD = 0.3396 FJD
07 abr 2025 1 FJD = 2.9058 TTD 1 TTD = 0.3441 FJD
08 abr 2025 1 FJD = 2.9088 TTD 1 TTD = 0.3438 FJD
09 abr 2025 1 FJD = 2.8985 TTD 1 TTD = 0.345 FJD
10 abr 2025 1 FJD = 2.9448 TTD 1 TTD = 0.3396 FJD
11 abr 2025 1 FJD = 2.9723 TTD 1 TTD = 0.3364 FJD
12 abr 2025 1 FJD = 2.9769 TTD 1 TTD = 0.3359 FJD
13 abr 2025 1 FJD = 2.9913 TTD 1 TTD = 0.3343 FJD
14 abr 2025 1 FJD = 2.9533 TTD 1 TTD = 0.3386 FJD
15 abr 2025 1 FJD = 2.9655 TTD 1 TTD = 0.3372 FJD
16 abr 2025 1 FJD = 2.9636 TTD 1 TTD = 0.3374 FJD
17 abr 2025 1 FJD = 2.9627 TTD 1 TTD = 0.3375 FJD
18 abr 2025 1 FJD = 2.9695 TTD 1 TTD = 0.3368 FJD
19 abr 2025 1 FJD = 2.9695 TTD 1 TTD = 0.3368 FJD
20 abr 2025 1 FJD = 2.9695 TTD 1 TTD = 0.3368 FJD
21 abr 2025 1 FJD = 2.9695 TTD 1 TTD = 0.3368 FJD
22 abr 2025 1 FJD = 3.0161 TTD 1 TTD = 0.3316 FJD
23 abr 2025 1 FJD = 3.0148 TTD 1 TTD = 0.3317 FJD
24 abr 2025 1 FJD = 3.0035 TTD 1 TTD = 0.3329 FJD
25 abr 2025 1 FJD = 3.0063 TTD 1 TTD = 0.3326 FJD
26 abr 2025 1 FJD = 3.0083 TTD 1 TTD = 0.3324 FJD
27 abr 2025 1 FJD = 3.0083 TTD 1 TTD = 0.3324 FJD
28 abr 2025 1 FJD = 3.0047 TTD 1 TTD = 0.3328 FJD
29 abr 2025 1 FJD = 3.0047 TTD 1 TTD = 0.3328 FJD
30 abr 2025 1 FJD = 2.9951 TTD 1 TTD = 0.3339 FJD

May 2025

DataFJD-TTDTTD-FJD
01 mai 2025 1 FJD = 3.0064 TTD 1 TTD = 0.3326 FJD
02 mai 2025 1 FJD = 3.0047 TTD 1 TTD = 0.3328 FJD
03 mai 2025 1 FJD = 3.0131 TTD 1 TTD = 0.3319 FJD
04 mai 2025 1 FJD = 3.0131 TTD 1 TTD = 0.3319 FJD
05 mai 2025 1 FJD = 3.0191 TTD 1 TTD = 0.3312 FJD
06 mai 2025 1 FJD = 3.0038 TTD 1 TTD = 0.3329 FJD
07 mai 2025 1 FJD = 3.0117 TTD 1 TTD = 0.332 FJD
08 mai 2025 1 FJD = 2.9944 TTD 1 TTD = 0.334 FJD
09 mai 2025 1 FJD = 2.9906 TTD 1 TTD = 0.3344 FJD
10 mai 2025 1 FJD = 2.9926 TTD 1 TTD = 0.3342 FJD
11 mai 2025 1 FJD = 2.9926 TTD 1 TTD = 0.3342 FJD
12 mai 2025 1 FJD = 2.9858 TTD 1 TTD = 0.3349 FJD
13 mai 2025 1 FJD = 2.984 TTD 1 TTD = 0.3351 FJD
14 mai 2025 1 FJD = 2.9961 TTD 1 TTD = 0.3338 FJD
15 mai 2025 1 FJD = 2.9895 TTD 1 TTD = 0.3345 FJD
16 mai 2025 1 FJD = 2.9872 TTD 1 TTD = 0.3348 FJD
17 mai 2025 1 FJD = 2.9935 TTD 1 TTD = 0.3341 FJD
18 mai 2025 1 FJD = 2.9935 TTD 1 TTD = 0.3341 FJD
19 mai 2025 1 FJD = 2.9979 TTD 1 TTD = 0.3336 FJD
20 mai 2025 1 FJD = 2.9916 TTD 1 TTD = 0.3343 FJD
21 mai 2025 1 FJD = 3.0045 TTD 1 TTD = 0.3328 FJD
22 mai 2025 1 FJD = 2.9966 TTD 1 TTD = 0.3337 FJD
23 mai 2025 1 FJD = 3.0116 TTD 1 TTD = 0.3321 FJD
24 mai 2025 1 FJD = 3.0137 TTD 1 TTD = 0.3318 FJD
25 mai 2025 1 FJD = 3.0137 TTD 1 TTD = 0.3318 FJD
26 mai 2025 1 FJD = 3.0251 TTD 1 TTD = 0.3306 FJD
27 mai 2025 1 FJD = 3.0207 TTD 1 TTD = 0.331 FJD
28 mai 2025 1 FJD = 3.0031 TTD 1 TTD = 0.333 FJD
29 mai 2025 1 FJD = 3.004 TTD 1 TTD = 0.3329 FJD
30 mai 2025 1 FJD = 2.9996 TTD 1 TTD = 0.3334 FJD
31 mai 2025 1 FJD = 3.0015 TTD 1 TTD = 0.3332 FJD

Jun 2025

DataFJD-TTDTTD-FJD
01 jun 2025 1 FJD = 3.0015 TTD 1 TTD = 0.3332 FJD
02 jun 2025 1 FJD = 3.0164 TTD 1 TTD = 0.3315 FJD
03 jun 2025 1 FJD = 3.01 TTD 1 TTD = 0.3322 FJD
04 jun 2025 1 FJD = 3.009 TTD 1 TTD = 0.3323 FJD
05 jun 2025 1 FJD = 3.0138 TTD 1 TTD = 0.3318 FJD
06 jun 2025 1 FJD = 3.0095 TTD 1 TTD = 0.3323 FJD
07 jun 2025 1 FJD = 3.0116 TTD 1 TTD = 0.332 FJD
08 jun 2025 1 FJD = 3.0116 TTD 1 TTD = 0.332 FJD
09 jun 2025 1 FJD = 3.0208 TTD 1 TTD = 0.331 FJD
10 jun 2025 1 FJD = 3.0218 TTD 1 TTD = 0.3309 FJD
11 jun 2025 1 FJD = 3.0201 TTD 1 TTD = 0.3311 FJD
12 jun 2025 1 FJD = 3.0256 TTD 1 TTD = 0.3305 FJD
13 jun 2025 1 FJD = 3.0147 TTD 1 TTD = 0.3317 FJD
14 jun 2025 1 FJD = 3.0031 TTD 1 TTD = 0.333 FJD
15 jun 2025 1 FJD = 3.0031 TTD 1 TTD = 0.333 FJD
16 jun 2025 1 FJD = 3.0268 TTD 1 TTD = 0.3304 FJD
17 jun 2025 1 FJD = 3.0315 TTD 1 TTD = 0.3299 FJD
18 jun 2025 1 FJD = 3.0137 TTD 1 TTD = 0.3318 FJD
19 jun 2025 1 FJD = 3.0091 TTD 1 TTD = 0.3323 FJD
20 jun 2025 1 FJD = 3.0171 TTD 1 TTD = 0.3314 FJD
21 jun 2025 1 FJD = 3.007 TTD 1 TTD = 0.3326 FJD
22 jun 2025 1 FJD = 3.007 TTD 1 TTD = 0.3326 FJD
23 jun 2025 1 FJD = 2.9846 TTD 1 TTD = 0.3351 FJD
24 jun 2025 1 FJD = 3.0229 TTD 1 TTD = 0.3308 FJD
25 jun 2025 1 FJD = 3.0227 TTD 1 TTD = 0.3308 FJD
26 jun 2025 1 FJD = 3.0356 TTD 1 TTD = 0.3294 FJD
27 jun 2025 1 FJD = 3.0279 TTD 1 TTD = 0.3303 FJD
28 jun 2025 1 FJD = 3.0263 TTD 1 TTD = 0.3304 FJD
29 jun 2025 1 FJD = 3.0263 TTD 1 TTD = 0.3304 FJD
30 jun 2025 1 FJD = 3.0314 TTD 1 TTD = 0.3299 FJD

Jul 2025

DataFJD-TTDTTD-FJD
01 jul 2025 1 FJD = 3.0337 TTD 1 TTD = 0.3296 FJD
02 jul 2025 1 FJD = 3.0314 TTD 1 TTD = 0.3299 FJD
03 jul 2025 1 FJD = 3.031 TTD 1 TTD = 0.3299 FJD
04 jul 2025 1 FJD = 3.0292 TTD 1 TTD = 0.3301 FJD
05 jul 2025 1 FJD = 3.0287 TTD 1 TTD = 0.3302 FJD
06 jul 2025 1 FJD = 3.0287 TTD 1 TTD = 0.3302 FJD

Informação sobre as taxas de câmbio de FJD-TTD e TTD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats