currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-TTD e TTD-FJD - 2025

Taxas de câmbio FJD-TTD e TTD-FJD - 2025

Taxas de câmbio de FJD-TTD e TTD-FJD

Verifique abaixo as taxas de câmbio para FJD-TTD e TTD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 2,9363 TTD
1 TTD = 0,3406 FJD
1A 2A 3A

Jan 2025

DataFJD-TTDTTD-FJD
01 jan 2025 1 FJD = 2.9252 TTD 1 TTD = 0.3419 FJD
02 jan 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD
03 jan 2025 1 FJD = 2.9166 TTD 1 TTD = 0.3429 FJD
04 jan 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
05 jan 2025 1 FJD = 2.9112 TTD 1 TTD = 0.3435 FJD
06 jan 2025 1 FJD = 2.937 TTD 1 TTD = 0.3405 FJD
07 jan 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
08 jan 2025 1 FJD = 2.9144 TTD 1 TTD = 0.3431 FJD
09 jan 2025 1 FJD = 2.9129 TTD 1 TTD = 0.3433 FJD
10 jan 2025 1 FJD = 2.9106 TTD 1 TTD = 0.3436 FJD
11 jan 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
12 jan 2025 1 FJD = 2.9153 TTD 1 TTD = 0.343 FJD
13 jan 2025 1 FJD = 2.9033 TTD 1 TTD = 0.3444 FJD
14 jan 2025 1 FJD = 2.914 TTD 1 TTD = 0.3432 FJD
15 jan 2025 1 FJD = 2.9179 TTD 1 TTD = 0.3427 FJD
16 jan 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD
17 jan 2025 1 FJD = 2.9135 TTD 1 TTD = 0.3432 FJD
18 jan 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
19 jan 2025 1 FJD = 2.9126 TTD 1 TTD = 0.3433 FJD
20 jan 2025 1 FJD = 2.9215 TTD 1 TTD = 0.3423 FJD
21 jan 2025 1 FJD = 2.9235 TTD 1 TTD = 0.3421 FJD
22 jan 2025 1 FJD = 2.9227 TTD 1 TTD = 0.3422 FJD
23 jan 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
24 jan 2025 1 FJD = 2.9515 TTD 1 TTD = 0.3388 FJD
25 jan 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
26 jan 2025 1 FJD = 2.9452 TTD 1 TTD = 0.3395 FJD
27 jan 2025 1 FJD = 2.9492 TTD 1 TTD = 0.3391 FJD
28 jan 2025 1 FJD = 2.9312 TTD 1 TTD = 0.3412 FJD
29 jan 2025 1 FJD = 2.9228 TTD 1 TTD = 0.3421 FJD
30 jan 2025 1 FJD = 2.9232 TTD 1 TTD = 0.3421 FJD
31 jan 2025 1 FJD = 2.9216 TTD 1 TTD = 0.3423 FJD

Feb 2025

DataFJD-TTDTTD-FJD
01 fev 2025 1 FJD = 2.9189 TTD 1 TTD = 0.3426 FJD
02 fev 2025 1 FJD = 2.9238 TTD 1 TTD = 0.342 FJD
03 fev 2025 1 FJD = 2.9012 TTD 1 TTD = 0.3447 FJD
04 fev 2025 1 FJD = 2.9154 TTD 1 TTD = 0.343 FJD
05 fev 2025 1 FJD = 2.9337 TTD 1 TTD = 0.3409 FJD
06 fev 2025 1 FJD = 2.9347 TTD 1 TTD = 0.3407 FJD
07 fev 2025 1 FJD = 2.9376 TTD 1 TTD = 0.3404 FJD
08 fev 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
09 fev 2025 1 FJD = 2.9462 TTD 1 TTD = 0.3394 FJD
10 fev 2025 1 FJD = 2.9365 TTD 1 TTD = 0.3405 FJD
11 fev 2025 1 FJD = 2.9327 TTD 1 TTD = 0.341 FJD
12 fev 2025 1 FJD = 2.932 TTD 1 TTD = 0.3411 FJD
13 fev 2025 1 FJD = 2.921 TTD 1 TTD = 0.3423 FJD
14 fev 2025 1 FJD = 2.9512 TTD 1 TTD = 0.3388 FJD
15 fev 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
16 fev 2025 1 FJD = 2.9455 TTD 1 TTD = 0.3395 FJD
17 fev 2025 1 FJD = 2.9552 TTD 1 TTD = 0.3384 FJD
18 fev 2025 1 FJD = 2.9475 TTD 1 TTD = 0.3393 FJD
19 fev 2025 1 FJD = 2.946 TTD 1 TTD = 0.3394 FJD
20 fev 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
21 fev 2025 1 FJD = 2.9674 TTD 1 TTD = 0.337 FJD
22 fev 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
23 fev 2025 1 FJD = 2.9623 TTD 1 TTD = 0.3376 FJD
24 fev 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
25 fev 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
26 fev 2025 1 FJD = 2.9464 TTD 1 TTD = 0.3394 FJD
27 fev 2025 1 FJD = 2.9473 TTD 1 TTD = 0.3393 FJD
28 fev 2025 1 FJD = 2.9219 TTD 1 TTD = 0.3422 FJD

Mar 2025

DataFJD-TTDTTD-FJD
01 mar 2025 1 FJD = 2.8919 TTD 1 TTD = 0.3458 FJD
02 mar 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
03 mar 2025 1 FJD = 2.8891 TTD 1 TTD = 0.3461 FJD
04 mar 2025 1 FJD = 2.9342 TTD 1 TTD = 0.3408 FJD
05 mar 2025 1 FJD = 2.9328 TTD 1 TTD = 0.341 FJD
06 mar 2025 1 FJD = 2.9625 TTD 1 TTD = 0.3376 FJD
07 mar 2025 1 FJD = 2.957 TTD 1 TTD = 0.3382 FJD
08 mar 2025 1 FJD = 2.9534 TTD 1 TTD = 0.3386 FJD
09 mar 2025 1 FJD = 2.9591 TTD 1 TTD = 0.3379 FJD
10 mar 2025 1 FJD = 2.9643 TTD 1 TTD = 0.3373 FJD
11 mar 2025 1 FJD = 2.9526 TTD 1 TTD = 0.3387 FJD
12 mar 2025 1 FJD = 2.9606 TTD 1 TTD = 0.3378 FJD
13 mar 2025 1 FJD = 2.9535 TTD 1 TTD = 0.3386 FJD
14 mar 2025 1 FJD = 2.9621 TTD 1 TTD = 0.3376 FJD
15 mar 2025 1 FJD = 2.9568 TTD 1 TTD = 0.3382 FJD
16 mar 2025 1 FJD = 2.9719 TTD 1 TTD = 0.3365 FJD
17 mar 2025 1 FJD = 2.9711 TTD 1 TTD = 0.3366 FJD
18 mar 2025 1 FJD = 2.9767 TTD 1 TTD = 0.3359 FJD
19 mar 2025 1 FJD = 2.9698 TTD 1 TTD = 0.3367 FJD
20 mar 2025 1 FJD = 2.9677 TTD 1 TTD = 0.337 FJD
21 mar 2025 1 FJD = 2.9593 TTD 1 TTD = 0.3379 FJD
22 mar 2025 1 FJD = 2.9478 TTD 1 TTD = 0.3392 FJD
23 mar 2025 1 FJD = 2.9596 TTD 1 TTD = 0.3379 FJD
24 mar 2025 1 FJD = 2.961 TTD 1 TTD = 0.3377 FJD
25 mar 2025 1 FJD = 2.9666 TTD 1 TTD = 0.3371 FJD
26 mar 2025 1 FJD = 2.9602 TTD 1 TTD = 0.3378 FJD
27 mar 2025 1 FJD = 2.9564 TTD 1 TTD = 0.3383 FJD
28 mar 2025 1 FJD = 2.9514 TTD 1 TTD = 0.3388 FJD
29 mar 2025 1 FJD = 2.9208 TTD 1 TTD = 0.3424 FJD
30 mar 2025 1 FJD = 2.9188 TTD 1 TTD = 0.3426 FJD
31 mar 2025 1 FJD = 2.9156 TTD 1 TTD = 0.343 FJD

Apr 2025

DataFJD-TTDTTD-FJD
01 abr 2025 1 FJD = 2.9032 TTD 1 TTD = 0.3445 FJD
02 abr 2025 1 FJD = 2.9103 TTD 1 TTD = 0.3436 FJD
03 abr 2025 1 FJD = 2.9048 TTD 1 TTD = 0.3443 FJD
04 abr 2025 1 FJD = 2.9195 TTD 1 TTD = 0.3425 FJD

Informação sobre as taxas de câmbio de FJD-TTD e TTD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats