> Taxas de câmbio FJD-TRY e TRY-FJD - 2026

Taxas de câmbio FJD-TRY e TRY-FJD - 2026

Taxas de câmbio de FJD-TRY e TRY-FJD

Verifique abaixo as taxas de câmbio para FJD-TRY e TRY-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 19,8727 TRY

1 TRY = 0,0503 FJD

1A 2A 3A

FJD para TRYTRY para FJD

Jan 2026

Data	FJD-TRY	TRY-FJD
01 jan 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 jan 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 jan 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 jan 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 jan 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 jan 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 jan 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 jan 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 jan 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 jan 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 jan 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 jan 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 jan 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 jan 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 jan 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 jan 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 jan 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 jan 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 jan 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 jan 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 jan 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 jan 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 jan 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 jan 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 jan 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 jan 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 jan 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 jan 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 jan 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 jan 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 jan 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Data	FJD-TRY	TRY-FJD
01 fev 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 fev 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 fev 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 fev 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 fev 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 fev 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 fev 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 fev 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 fev 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 fev 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 fev 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 fev 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 fev 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 fev 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 fev 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 fev 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 fev 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 fev 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 fev 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 fev 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 fev 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 fev 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 fev 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 fev 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 fev 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 fev 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 fev 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 fev 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Data	FJD-TRY	TRY-FJD
01 mar 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 mar 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 mar 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 mar 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 mar 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 mar 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 mar 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 mar 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 mar 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 mar 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 mar 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 mar 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 mar 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 mar 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 mar 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 mar 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 mar 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 mar 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 mar 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 mar 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 mar 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 mar 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 mar 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 mar 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 mar 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 mar 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 mar 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 mar 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 mar 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 mar 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 mar 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Data	FJD-TRY	TRY-FJD
01 abr 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 abr 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 abr 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 abr 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 abr 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 abr 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 abr 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 abr 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 abr 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 abr 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 abr 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 abr 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 abr 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 abr 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 abr 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 abr 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 abr 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 abr 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 abr 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 abr 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 abr 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 abr 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 abr 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 abr 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 abr 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 abr 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 abr 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 abr 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 abr 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 abr 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Data	FJD-TRY	TRY-FJD
01 mai 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 mai 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 mai 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 mai 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 mai 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 mai 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 mai 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 mai 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 mai 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 mai 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 mai 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 mai 2026	1 FJD = 20.7607 TRY	1 TRY = 0.0482 FJD
13 mai 2026	1 FJD = 20.7731 TRY	1 TRY = 0.0481 FJD
14 mai 2026	1 FJD = 20.7721 TRY	1 TRY = 0.0481 FJD
15 mai 2026	1 FJD = 20.6679 TRY	1 TRY = 0.0484 FJD
16 mai 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
17 mai 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
18 mai 2026	1 FJD = 20.6928 TRY	1 TRY = 0.0483 FJD

Informação sobre as taxas de câmbio de FJD-TRY e TRY-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias