> Taxas de câmbio FJD-TRY e TRY-FJD - 2025

Taxas de câmbio FJD-TRY e TRY-FJD - 2025

Taxas de câmbio de FJD-TRY e TRY-FJD

Verifique abaixo as taxas de câmbio para FJD-TRY e TRY-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 15,7236 TRY

1 TRY = 0,0636 FJD

1A 2A 3A

FJD para TRYTRY para FJD

Jan 2025

Data	FJD-TRY	TRY-FJD
01 jan 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 jan 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 jan 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 jan 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 jan 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 jan 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 jan 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 jan 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 jan 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 jan 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 jan 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 jan 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 jan 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 jan 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 jan 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 jan 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 jan 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 jan 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 jan 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 jan 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 jan 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 jan 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 jan 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 jan 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 jan 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 jan 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 jan 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 jan 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 jan 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 jan 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 jan 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Data	FJD-TRY	TRY-FJD
01 fev 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 fev 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 fev 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 fev 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 fev 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 fev 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 fev 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 fev 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 fev 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 fev 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 fev 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 fev 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 fev 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 fev 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 fev 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 fev 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 fev 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 fev 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 fev 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 fev 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 fev 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 fev 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 fev 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 fev 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 fev 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 fev 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 fev 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 fev 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Data	FJD-TRY	TRY-FJD
01 mar 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 mar 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 mar 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 mar 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 mar 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 mar 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 mar 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 mar 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 mar 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 mar 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 mar 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 mar 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 mar 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 mar 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 mar 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 mar 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 mar 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 mar 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 mar 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 mar 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 mar 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 mar 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 mar 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 mar 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 mar 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 mar 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 mar 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 mar 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 mar 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 mar 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 mar 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Data	FJD-TRY	TRY-FJD
01 abr 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 abr 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 abr 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 abr 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD

Informação sobre as taxas de câmbio de FJD-TRY e TRY-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias