> Taxas de câmbio FJD-TOP e TOP-FJD - 2025

Taxas de câmbio FJD-TOP e TOP-FJD - 2025

Taxas de câmbio de FJD-TOP e TOP-FJD

Verifique abaixo as taxas de câmbio para FJD-TOP e TOP-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 1,0279 TOP

1 TOP = 0,9728 FJD

1A 2A 3A

FJD para TOPTOP para FJD

Jan 2025

Data	FJD-TOP	TOP-FJD
01 jan 2025	1 FJD = 1.0087 TOP	1 TOP = 0.9914 FJD
02 jan 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
03 jan 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
04 jan 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 jan 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
06 jan 2025	1 FJD = 1.0132 TOP	1 TOP = 0.987 FJD
07 jan 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
08 jan 2025	1 FJD = 1.0053 TOP	1 TOP = 0.9947 FJD
09 jan 2025	1 FJD = 1.0051 TOP	1 TOP = 0.995 FJD
10 jan 2025	1 FJD = 1.0042 TOP	1 TOP = 0.9958 FJD
11 jan 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
12 jan 2025	1 FJD = 1.0015 TOP	1 TOP = 0.9985 FJD
13 jan 2025	1 FJD = 1.0012 TOP	1 TOP = 0.9988 FJD
14 jan 2025	1 FJD = 1.004 TOP	1 TOP = 0.996 FJD
15 jan 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
16 jan 2025	1 FJD = 1.0061 TOP	1 TOP = 0.9939 FJD
17 jan 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
18 jan 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
19 jan 2025	1 FJD = 1.0047 TOP	1 TOP = 0.9953 FJD
20 jan 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD
21 jan 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
22 jan 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
23 jan 2025	1 FJD = 1.0115 TOP	1 TOP = 0.9886 FJD
24 jan 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
25 jan 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
26 jan 2025	1 FJD = 1.0162 TOP	1 TOP = 0.9841 FJD
27 jan 2025	1 FJD = 1.0157 TOP	1 TOP = 0.9845 FJD
28 jan 2025	1 FJD = 1.0106 TOP	1 TOP = 0.9895 FJD
29 jan 2025	1 FJD = 1.011 TOP	1 TOP = 0.9891 FJD
30 jan 2025	1 FJD = 1.0099 TOP	1 TOP = 0.9902 FJD
31 jan 2025	1 FJD = 1.0092 TOP	1 TOP = 0.9909 FJD

Feb 2025

Data	FJD-TOP	TOP-FJD
01 fev 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
02 fev 2025	1 FJD = 1.0082 TOP	1 TOP = 0.9918 FJD
03 fev 2025	1 FJD = 1.0026 TOP	1 TOP = 0.9974 FJD
04 fev 2025	1 FJD = 1.0068 TOP	1 TOP = 0.9932 FJD
05 fev 2025	1 FJD = 1.0141 TOP	1 TOP = 0.9861 FJD
06 fev 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
07 fev 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
08 fev 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
09 fev 2025	1 FJD = 1.0124 TOP	1 TOP = 0.9877 FJD
10 fev 2025	1 FJD = 1.012 TOP	1 TOP = 0.9881 FJD
11 fev 2025	1 FJD = 1.0122 TOP	1 TOP = 0.9879 FJD
12 fev 2025	1 FJD = 1.012 TOP	1 TOP = 0.9882 FJD
13 fev 2025	1 FJD = 1.0108 TOP	1 TOP = 0.9893 FJD
14 fev 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
15 fev 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
16 fev 2025	1 FJD = 1.0195 TOP	1 TOP = 0.9809 FJD
17 fev 2025	1 FJD = 1.0202 TOP	1 TOP = 0.9802 FJD
18 fev 2025	1 FJD = 1.0181 TOP	1 TOP = 0.9822 FJD
19 fev 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9815 FJD
20 fev 2025	1 FJD = 1.0487 TOP	1 TOP = 0.9536 FJD
21 fev 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
22 fev 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
23 fev 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
24 fev 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
25 fev 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
26 fev 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
27 fev 2025	1 FJD = 1.0171 TOP	1 TOP = 0.9832 FJD
28 fev 2025	1 FJD = 1.036 TOP	1 TOP = 0.9652 FJD

Mar 2025

Data	FJD-TOP	TOP-FJD
01 mar 2025	1 FJD = 0.9993 TOP	1 TOP = 1.0007 FJD
02 mar 2025	1 FJD = 1.0336 TOP	1 TOP = 0.9675 FJD
03 mar 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
04 mar 2025	1 FJD = 1.0125 TOP	1 TOP = 0.9877 FJD
05 mar 2025	1 FJD = 1.0134 TOP	1 TOP = 0.9868 FJD
06 mar 2025	1 FJD = 1.0221 TOP	1 TOP = 0.9784 FJD
07 mar 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
08 mar 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
09 mar 2025	1 FJD = 1.0197 TOP	1 TOP = 0.9807 FJD
10 mar 2025	1 FJD = 1.0415 TOP	1 TOP = 0.9601 FJD
11 mar 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
12 mar 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
13 mar 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
14 mar 2025	1 FJD = 1.0503 TOP	1 TOP = 0.9521 FJD
15 mar 2025	1 FJD = 1.0223 TOP	1 TOP = 0.9782 FJD
16 mar 2025	1 FJD = 1.0492 TOP	1 TOP = 0.9531 FJD
17 mar 2025	1 FJD = 1.0249 TOP	1 TOP = 0.9757 FJD
18 mar 2025	1 FJD = 1.0558 TOP	1 TOP = 0.9472 FJD
19 mar 2025	1 FJD = 1.0531 TOP	1 TOP = 0.9496 FJD
20 mar 2025	1 FJD = 1.052 TOP	1 TOP = 0.9506 FJD
21 mar 2025	1 FJD = 1.0493 TOP	1 TOP = 0.953 FJD
22 mar 2025	1 FJD = 1.0185 TOP	1 TOP = 0.9818 FJD
23 mar 2025	1 FJD = 1.0469 TOP	1 TOP = 0.9552 FJD
24 mar 2025	1 FJD = 1.0474 TOP	1 TOP = 0.9548 FJD
25 mar 2025	1 FJD = 1.05 TOP	1 TOP = 0.9523 FJD
26 mar 2025	1 FJD = 1.0209 TOP	1 TOP = 0.9795 FJD
27 mar 2025	1 FJD = 1.0207 TOP	1 TOP = 0.9798 FJD
28 mar 2025	1 FJD = 1.0188 TOP	1 TOP = 0.9816 FJD
29 mar 2025	1 FJD = 1.0358 TOP	1 TOP = 0.9654 FJD
30 mar 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9659 FJD
31 mar 2025	1 FJD = 1.0064 TOP	1 TOP = 0.9937 FJD

Apr 2025

Data	FJD-TOP	TOP-FJD
01 abr 2025	1 FJD = 1.0313 TOP	1 TOP = 0.9697 FJD
02 abr 2025	1 FJD = 1.005 TOP	1 TOP = 0.9951 FJD
03 abr 2025	1 FJD = 1.0347 TOP	1 TOP = 0.9665 FJD
04 abr 2025	1 FJD = 1.0117 TOP	1 TOP = 0.9884 FJD
05 abr 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
06 abr 2025	1 FJD = 1.0118 TOP	1 TOP = 0.9884 FJD
07 abr 2025	1 FJD = 1.0038 TOP	1 TOP = 0.9962 FJD
08 abr 2025	1 FJD = 1.0318 TOP	1 TOP = 0.9692 FJD
09 abr 2025	1 FJD = 1.0017 TOP	1 TOP = 0.9983 FJD
10 abr 2025	1 FJD = 1.0473 TOP	1 TOP = 0.9549 FJD
11 abr 2025	1 FJD = 1.0535 TOP	1 TOP = 0.9492 FJD
12 abr 2025	1 FJD = 1.0275 TOP	1 TOP = 0.9733 FJD
13 abr 2025	1 FJD = 1.0533 TOP	1 TOP = 0.9494 FJD
14 abr 2025	1 FJD = 1.0398 TOP	1 TOP = 0.9617 FJD
15 abr 2025	1 FJD = 1.0218 TOP	1 TOP = 0.9786 FJD
16 abr 2025	1 FJD = 1.0516 TOP	1 TOP = 0.951 FJD
17 abr 2025	1 FJD = 1.0232 TOP	1 TOP = 0.9773 FJD
18 abr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
19 abr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
20 abr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
21 abr 2025	1 FJD = 1.0256 TOP	1 TOP = 0.9751 FJD
22 abr 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
23 abr 2025	1 FJD = 1.0396 TOP	1 TOP = 0.9619 FJD
24 abr 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
25 abr 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
26 abr 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
27 abr 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
28 abr 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
29 abr 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
30 abr 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

May 2025

Data	FJD-TOP	TOP-FJD
01 mai 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
02 mai 2025	1 FJD = 1.0375 TOP	1 TOP = 0.9638 FJD
03 mai 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
04 mai 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
05 mai 2025	1 FJD = 1.042 TOP	1 TOP = 0.9597 FJD
06 mai 2025	1 FJD = 1.0382 TOP	1 TOP = 0.9632 FJD
07 mai 2025	1 FJD = 1.0394 TOP	1 TOP = 0.9621 FJD
08 mai 2025	1 FJD = 1.0335 TOP	1 TOP = 0.9675 FJD
09 mai 2025	1 FJD = 1.0314 TOP	1 TOP = 0.9695 FJD
10 mai 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
11 mai 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
12 mai 2025	1 FJD = 1.0321 TOP	1 TOP = 0.9689 FJD
13 mai 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
14 mai 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
15 mai 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
16 mai 2025	1 FJD = 1.0319 TOP	1 TOP = 0.9691 FJD
17 mai 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
18 mai 2025	1 FJD = 1.0303 TOP	1 TOP = 0.9706 FJD
19 mai 2025	1 FJD = 1.0342 TOP	1 TOP = 0.9669 FJD
20 mai 2025	1 FJD = 1.0326 TOP	1 TOP = 0.9684 FJD
21 mai 2025	1 FJD = 1.0361 TOP	1 TOP = 0.9651 FJD
22 mai 2025	1 FJD = 1.0338 TOP	1 TOP = 0.9673 FJD
23 mai 2025	1 FJD = 1.0373 TOP	1 TOP = 0.9641 FJD
24 mai 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
25 mai 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
26 mai 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
27 mai 2025	1 FJD = 1.0401 TOP	1 TOP = 0.9614 FJD
28 mai 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
29 mai 2025	1 FJD = 1.0354 TOP	1 TOP = 0.9658 FJD
30 mai 2025	1 FJD = 1.0352 TOP	1 TOP = 0.966 FJD
31 mai 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD

Jun 2025

Data	FJD-TOP	TOP-FJD
01 jun 2025	1 FJD = 1.0359 TOP	1 TOP = 0.9654 FJD
02 jun 2025	1 FJD = 1.041 TOP	1 TOP = 0.9606 FJD
03 jun 2025	1 FJD = 1.0384 TOP	1 TOP = 0.963 FJD
04 jun 2025	1 FJD = 1.0403 TOP	1 TOP = 0.9612 FJD
05 jun 2025	1 FJD = 1.0429 TOP	1 TOP = 0.9589 FJD
06 jun 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
07 jun 2025	1 FJD = 1.0406 TOP	1 TOP = 0.961 FJD
08 jun 2025	1 FJD = 1.0406 TOP	1 TOP = 0.961 FJD
09 jun 2025	1 FJD = 1.0432 TOP	1 TOP = 0.9586 FJD
10 jun 2025	1 FJD = 1.0436 TOP	1 TOP = 0.9582 FJD
11 jun 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
12 jun 2025	1 FJD = 1.0448 TOP	1 TOP = 0.9572 FJD
13 jun 2025	1 FJD = 1.0403 TOP	1 TOP = 0.9612 FJD
14 jun 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
15 jun 2025	1 FJD = 1.0417 TOP	1 TOP = 0.9599 FJD
16 jun 2025	1 FJD = 1.0448 TOP	1 TOP = 0.9572 FJD
17 jun 2025	1 FJD = 1.0462 TOP	1 TOP = 0.9559 FJD
18 jun 2025	1 FJD = 1.0415 TOP	1 TOP = 0.9601 FJD
19 jun 2025	1 FJD = 1.038 TOP	1 TOP = 0.9634 FJD
20 jun 2025	1 FJD = 1.0392 TOP	1 TOP = 0.9623 FJD
21 jun 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
22 jun 2025	1 FJD = 1.0366 TOP	1 TOP = 0.9647 FJD
23 jun 2025	1 FJD = 1.0293 TOP	1 TOP = 0.9715 FJD
24 jun 2025	1 FJD = 1.0424 TOP	1 TOP = 0.9593 FJD
25 jun 2025	1 FJD = 1.0413 TOP	1 TOP = 0.9604 FJD
26 jun 2025	1 FJD = 1.0452 TOP	1 TOP = 0.9567 FJD
27 jun 2025	1 FJD = 1.0452 TOP	1 TOP = 0.9567 FJD
28 jun 2025	1 FJD = 1.045 TOP	1 TOP = 0.9569 FJD
29 jun 2025	1 FJD = 1.045 TOP	1 TOP = 0.9569 FJD
30 jun 2025	1 FJD = 1.0455 TOP	1 TOP = 0.9565 FJD

Jul 2025

Data	FJD-TOP	TOP-FJD
01 jul 2025	1 FJD = 1.0497 TOP	1 TOP = 0.9527 FJD
02 jul 2025	1 FJD = 1.0471 TOP	1 TOP = 0.955 FJD
03 jul 2025	1 FJD = 1.0476 TOP	1 TOP = 0.9546 FJD
04 jul 2025	1 FJD = 1.0464 TOP	1 TOP = 0.9556 FJD
05 jul 2025	1 FJD = 1.046 TOP	1 TOP = 0.9561 FJD
06 jul 2025	1 FJD = 1.046 TOP	1 TOP = 0.9561 FJD

Informação sobre as taxas de câmbio de FJD-TOP e TOP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias