currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-TND e TND-FJD - 2025

Taxas de câmbio FJD-TND e TND-FJD - 2025

Taxas de câmbio de FJD-TND e TND-FJD

Verifique abaixo as taxas de câmbio para FJD-TND e TND-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 1,3663 TND
1 TND = 0,7319 FJD
1A 2A 3A

Jan 2025

DataFJD-TNDTND-FJD
01 jan 2025 1 FJD = 1.3669 TND 1 TND = 0.7316 FJD
02 jan 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
03 jan 2025 1 FJD = 1.3806 TND 1 TND = 0.7243 FJD
04 jan 2025 1 FJD = 1.378 TND 1 TND = 0.7257 FJD
05 jan 2025 1 FJD = 1.378 TND 1 TND = 0.7257 FJD
06 jan 2025 1 FJD = 1.3838 TND 1 TND = 0.7226 FJD
07 jan 2025 1 FJD = 1.3766 TND 1 TND = 0.7264 FJD
08 jan 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
09 jan 2025 1 FJD = 1.3765 TND 1 TND = 0.7265 FJD
10 jan 2025 1 FJD = 1.3762 TND 1 TND = 0.7266 FJD
11 jan 2025 1 FJD = 1.3786 TND 1 TND = 0.7254 FJD
12 jan 2025 1 FJD = 1.3786 TND 1 TND = 0.7254 FJD
13 jan 2025 1 FJD = 1.3832 TND 1 TND = 0.7229 FJD
14 jan 2025 1 FJD = 1.3835 TND 1 TND = 0.7228 FJD
15 jan 2025 1 FJD = 1.3781 TND 1 TND = 0.7256 FJD
16 jan 2025 1 FJD = 1.3845 TND 1 TND = 0.7223 FJD
17 jan 2025 1 FJD = 1.3804 TND 1 TND = 0.7244 FJD
18 jan 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
19 jan 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
20 jan 2025 1 FJD = 1.3841 TND 1 TND = 0.7225 FJD
21 jan 2025 1 FJD = 1.3763 TND 1 TND = 0.7266 FJD
22 jan 2025 1 FJD = 1.376 TND 1 TND = 0.7268 FJD
23 jan 2025 1 FJD = 1.3797 TND 1 TND = 0.7248 FJD
24 jan 2025 1 FJD = 1.3813 TND 1 TND = 0.724 FJD
25 jan 2025 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
26 jan 2025 1 FJD = 1.3783 TND 1 TND = 0.7255 FJD
27 jan 2025 1 FJD = 1.3782 TND 1 TND = 0.7256 FJD
28 jan 2025 1 FJD = 1.3736 TND 1 TND = 0.728 FJD
29 jan 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
30 jan 2025 1 FJD = 1.3775 TND 1 TND = 0.7259 FJD
31 jan 2025 1 FJD = 1.3757 TND 1 TND = 0.7269 FJD

Feb 2025

DataFJD-TNDTND-FJD
01 fev 2025 1 FJD = 1.3745 TND 1 TND = 0.7276 FJD
02 fev 2025 1 FJD = 1.3767 TND 1 TND = 0.7264 FJD
03 fev 2025 1 FJD = 1.3813 TND 1 TND = 0.724 FJD
04 fev 2025 1 FJD = 1.3799 TND 1 TND = 0.7247 FJD
05 fev 2025 1 FJD = 1.376 TND 1 TND = 0.7267 FJD
06 fev 2025 1 FJD = 1.3817 TND 1 TND = 0.7237 FJD
07 fev 2025 1 FJD = 1.3828 TND 1 TND = 0.7232 FJD
08 fev 2025 1 FJD = 1.3868 TND 1 TND = 0.7211 FJD
09 fev 2025 1 FJD = 1.3868 TND 1 TND = 0.7211 FJD
10 fev 2025 1 FJD = 1.3849 TND 1 TND = 0.7221 FJD
11 fev 2025 1 FJD = 1.3857 TND 1 TND = 0.7217 FJD
12 fev 2025 1 FJD = 1.3769 TND 1 TND = 0.7263 FJD
13 fev 2025 1 FJD = 1.3718 TND 1 TND = 0.729 FJD
14 fev 2025 1 FJD = 1.3769 TND 1 TND = 0.7263 FJD
15 fev 2025 1 FJD = 1.3742 TND 1 TND = 0.7277 FJD
16 fev 2025 1 FJD = 1.3742 TND 1 TND = 0.7277 FJD
17 fev 2025 1 FJD = 1.3809 TND 1 TND = 0.7241 FJD
18 fev 2025 1 FJD = 1.3776 TND 1 TND = 0.7259 FJD
19 fev 2025 1 FJD = 1.3819 TND 1 TND = 0.7237 FJD
20 fev 2025 1 FJD = 1.3844 TND 1 TND = 0.7224 FJD
21 fev 2025 1 FJD = 1.3808 TND 1 TND = 0.7242 FJD
22 fev 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
23 fev 2025 1 FJD = 1.3784 TND 1 TND = 0.7255 FJD
24 fev 2025 1 FJD = 1.3837 TND 1 TND = 0.7227 FJD
25 fev 2025 1 FJD = 1.3711 TND 1 TND = 0.7294 FJD
26 fev 2025 1 FJD = 1.37 TND 1 TND = 0.7299 FJD
27 fev 2025 1 FJD = 1.366 TND 1 TND = 0.7321 FJD
28 fev 2025 1 FJD = 1.361 TND 1 TND = 0.7347 FJD

Mar 2025

DataFJD-TNDTND-FJD
01 mar 2025 1 FJD = 1.352 TND 1 TND = 0.7396 FJD
02 mar 2025 1 FJD = 1.3628 TND 1 TND = 0.7338 FJD
03 mar 2025 1 FJD = 1.3477 TND 1 TND = 0.742 FJD
04 mar 2025 1 FJD = 1.3597 TND 1 TND = 0.7354 FJD
05 mar 2025 1 FJD = 1.349 TND 1 TND = 0.7413 FJD
06 mar 2025 1 FJD = 1.354 TND 1 TND = 0.7385 FJD
07 mar 2025 1 FJD = 1.3455 TND 1 TND = 0.7432 FJD
08 mar 2025 1 FJD = 1.3505 TND 1 TND = 0.7405 FJD
09 mar 2025 1 FJD = 1.3464 TND 1 TND = 0.7427 FJD
10 mar 2025 1 FJD = 1.3457 TND 1 TND = 0.7431 FJD
11 mar 2025 1 FJD = 1.3433 TND 1 TND = 0.7444 FJD
12 mar 2025 1 FJD = 1.3438 TND 1 TND = 0.7442 FJD
13 mar 2025 1 FJD = 1.3428 TND 1 TND = 0.7447 FJD
14 mar 2025 1 FJD = 1.3471 TND 1 TND = 0.7423 FJD
15 mar 2025 1 FJD = 1.3454 TND 1 TND = 0.7433 FJD
16 mar 2025 1 FJD = 1.3435 TND 1 TND = 0.7443 FJD
17 mar 2025 1 FJD = 1.3504 TND 1 TND = 0.7405 FJD
18 mar 2025 1 FJD = 1.3508 TND 1 TND = 0.7403 FJD
19 mar 2025 1 FJD = 1.347 TND 1 TND = 0.7424 FJD
20 mar 2025 1 FJD = 1.3503 TND 1 TND = 0.7406 FJD
21 mar 2025 1 FJD = 1.3458 TND 1 TND = 0.743 FJD
22 mar 2025 1 FJD = 1.3454 TND 1 TND = 0.7433 FJD
23 mar 2025 1 FJD = 1.3414 TND 1 TND = 0.7455 FJD
24 mar 2025 1 FJD = 1.342 TND 1 TND = 0.7451 FJD
25 mar 2025 1 FJD = 1.3543 TND 1 TND = 0.7384 FJD
26 mar 2025 1 FJD = 1.3542 TND 1 TND = 0.7384 FJD
27 mar 2025 1 FJD = 1.3551 TND 1 TND = 0.738 FJD
28 mar 2025 1 FJD = 1.3547 TND 1 TND = 0.7381 FJD
29 mar 2025 1 FJD = 1.3358 TND 1 TND = 0.7486 FJD
30 mar 2025 1 FJD = 1.3373 TND 1 TND = 0.7478 FJD
31 mar 2025 1 FJD = 1.3372 TND 1 TND = 0.7478 FJD

Apr 2025

DataFJD-TNDTND-FJD
01 abr 2025 1 FJD = 1.3311 TND 1 TND = 0.7512 FJD
02 abr 2025 1 FJD = 1.3297 TND 1 TND = 0.752 FJD
03 abr 2025 1 FJD = 1.3289 TND 1 TND = 0.7525 FJD
04 abr 2025 1 FJD = 1.3364 TND 1 TND = 0.7483 FJD

Informação sobre as taxas de câmbio de FJD-TND e TND-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats